1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ITL
  4. 1998

Magyar Nemzeti Bank ITL rates in 1998

Average 1 ITL = 0.12375 HUF

The mean of all 251 publications in 1998, ranging from 0.11494 to 0.13431 HUF.

0.120.13Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 ITL in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.13198
Wed, 30 Dec 19980.13007
Tue, 29 Dec 19980.13112
Mon, 28 Dec 19980.13176
Wed, 23 Dec 19980.12994
Tue, 22 Dec 19980.12973
Mon, 21 Dec 19980.12912
Fri, 18 Dec 19980.13098
Thu, 17 Dec 19980.13144
Wed, 16 Dec 19980.13188
Tue, 15 Dec 19980.13255
Mon, 14 Dec 19980.13276
Fri, 11 Dec 19980.13290
Thu, 10 Dec 19980.13223
Wed, 9 Dec 19980.13176
Tue, 8 Dec 19980.13158
Mon, 7 Dec 19980.13158
Fri, 4 Dec 19980.13231
Thu, 3 Dec 19980.13243
Wed, 2 Dec 19980.13168
Tue, 1 Dec 19980.13120
Mon, 30 Nov 19980.13073
Fri, 27 Nov 19980.13113
Thu, 26 Nov 19980.13123
Wed, 25 Nov 19980.13097
Tue, 24 Nov 19980.13026
Mon, 23 Nov 19980.13034
Fri, 20 Nov 19980.13103
Thu, 19 Nov 19980.13123
Wed, 18 Nov 19980.13110
Tue, 17 Nov 19980.13125
Mon, 16 Nov 19980.13112
Fri, 13 Nov 19980.13095
Thu, 12 Nov 19980.13082
Wed, 11 Nov 19980.13032
Tue, 10 Nov 19980.12993
Mon, 9 Nov 19980.13042
Fri, 6 Nov 19980.13040
Thu, 5 Nov 19980.13082
Wed, 4 Nov 19980.13067
Tue, 3 Nov 19980.13138
Mon, 2 Nov 19980.13221
Fri, 30 Oct 19980.13229
Thu, 29 Oct 19980.13258
Wed, 28 Oct 19980.13271
Tue, 27 Oct 19980.13212
Mon, 26 Oct 19980.13291
Thu, 22 Oct 19980.13296
Wed, 21 Oct 19980.13347
Tue, 20 Oct 19980.13366
Mon, 19 Oct 19980.13392
Fri, 16 Oct 19980.13403
Thu, 15 Oct 19980.13347
Wed, 14 Oct 19980.13342
Tue, 13 Oct 19980.13329
Mon, 12 Oct 19980.13242
Fri, 9 Oct 19980.13292
Thu, 8 Oct 19980.13431
Wed, 7 Oct 19980.13366
Tue, 6 Oct 19980.13334
Mon, 5 Oct 19980.13315
Fri, 2 Oct 19980.13342
Thu, 1 Oct 19980.13264
Wed, 30 Sep 19980.13219
Tue, 29 Sep 19980.13212
Mon, 28 Sep 19980.13185
Fri, 25 Sep 19980.13224
Thu, 24 Sep 19980.13183
Wed, 23 Sep 19980.13171
Tue, 22 Sep 19980.13149
Mon, 21 Sep 19980.13170
Fri, 18 Sep 19980.13146
Thu, 17 Sep 19980.13157
Wed, 16 Sep 19980.13129
Tue, 15 Sep 19980.13132
Mon, 14 Sep 19980.13117
Fri, 11 Sep 19980.13130
Thu, 10 Sep 19980.13104
Wed, 9 Sep 19980.13021
Tue, 8 Sep 19980.12987
Mon, 7 Sep 19980.13028
Fri, 4 Sep 19980.12980
Thu, 3 Sep 19980.12988
Wed, 2 Sep 19980.12899
Tue, 1 Sep 19980.12915
Mon, 31 Aug 19980.12819
Fri, 28 Aug 19980.12834
Thu, 27 Aug 19980.12747
Wed, 26 Aug 19980.12724
Tue, 25 Aug 19980.12681
Mon, 24 Aug 19980.12715
Wed, 19 Aug 19980.12647
Tue, 18 Aug 19980.12578
Mon, 17 Aug 19980.12588
Fri, 14 Aug 19980.12548
Thu, 13 Aug 19980.12633
Wed, 12 Aug 19980.12535
Tue, 11 Aug 19980.12432
Mon, 10 Aug 19980.12412
Fri, 7 Aug 19980.12412
Thu, 6 Aug 19980.12358
Wed, 5 Aug 19980.12334
Tue, 4 Aug 19980.12315
Mon, 3 Aug 19980.12288
Fri, 31 Jul 19980.12301
Thu, 30 Jul 19980.12328
Wed, 29 Jul 19980.12313
Tue, 28 Jul 19980.12286
Mon, 27 Jul 19980.12296
Fri, 24 Jul 19980.12306
Thu, 23 Jul 19980.12276
Wed, 22 Jul 19980.12281
Tue, 21 Jul 19980.12265
Mon, 20 Jul 19980.12304
Fri, 17 Jul 19980.12292
Thu, 16 Jul 19980.12292
Wed, 15 Jul 19980.12257
Tue, 14 Jul 19980.12273
Mon, 13 Jul 19980.12290
Fri, 10 Jul 19980.12259
Thu, 9 Jul 19980.12255
Wed, 8 Jul 19980.12272
Tue, 7 Jul 19980.12271
Mon, 6 Jul 19980.12278
Fri, 3 Jul 19980.12257
Thu, 2 Jul 19980.12277
Wed, 1 Jul 19980.12265
Tue, 30 Jun 19980.12304
Mon, 29 Jun 19980.12241
Fri, 26 Jun 19980.12292
Thu, 25 Jun 19980.12269
Wed, 24 Jun 19980.12242
Tue, 23 Jun 19980.12246
Mon, 22 Jun 19980.12237
Fri, 19 Jun 19980.12221
Thu, 18 Jun 19980.12263
Wed, 17 Jun 19980.12313
Tue, 16 Jun 19980.12268
Mon, 15 Jun 19980.12184
Fri, 12 Jun 19980.12226
Thu, 11 Jun 19980.12168
Wed, 10 Jun 19980.12168
Tue, 9 Jun 19980.12174
Mon, 8 Jun 19980.12161
Fri, 5 Jun 19980.12171
Thu, 4 Jun 19980.12182
Wed, 3 Jun 19980.12250
Tue, 2 Jun 19980.12237
Fri, 29 May 19980.12262
Thu, 28 May 19980.12209
Wed, 27 May 19980.12133
Tue, 26 May 19980.12121
Mon, 25 May 19980.12118
Fri, 22 May 19980.12094
Thu, 21 May 19980.12091
Wed, 20 May 19980.12041
Tue, 19 May 19980.12023
Mon, 18 May 19980.12004
Fri, 15 May 19980.12000
Thu, 14 May 19980.12004
Wed, 13 May 19980.11982
Tue, 12 May 19980.11988
Mon, 11 May 19980.12000
Fri, 8 May 19980.11997
Thu, 7 May 19980.11998
Wed, 6 May 19980.11965
Tue, 5 May 19980.11956
Mon, 4 May 19980.11929
Thu, 30 Apr 19980.11906
Wed, 29 Apr 19980.11882
Tue, 28 Apr 19980.11884
Mon, 27 Apr 19980.11861
Fri, 24 Apr 19980.11867
Thu, 23 Apr 19980.11869
Wed, 22 Apr 19980.11854
Tue, 21 Apr 19980.11850
Mon, 20 Apr 19980.11811
Fri, 17 Apr 19980.11830
Thu, 16 Apr 19980.11812
Wed, 15 Apr 19980.11808
Tue, 14 Apr 19980.11797
Fri, 10 Apr 19980.11777
Thu, 9 Apr 19980.11774
Wed, 8 Apr 19980.11758
Tue, 7 Apr 19980.11733
Mon, 6 Apr 19980.11721
Fri, 3 Apr 19980.11706
Thu, 2 Apr 19980.11711
Wed, 1 Apr 19980.11702
Tue, 31 Mar 19980.11706
Mon, 30 Mar 19980.11724
Fri, 27 Mar 19980.11736
Thu, 26 Mar 19980.11728
Wed, 25 Mar 19980.11727
Tue, 24 Mar 19980.11726
Mon, 23 Mar 19980.11718
Fri, 20 Mar 19980.11733
Thu, 19 Mar 19980.11707
Wed, 18 Mar 19980.11725
Tue, 17 Mar 19980.11717
Mon, 16 Mar 19980.11721
Fri, 13 Mar 19980.11706
Thu, 12 Mar 19980.11700
Wed, 11 Mar 19980.11681
Tue, 10 Mar 19980.11687
Mon, 9 Mar 19980.11689
Fri, 6 Mar 19980.11691
Thu, 5 Mar 19980.11710
Wed, 4 Mar 19980.11698
Tue, 3 Mar 19980.11684
Mon, 2 Mar 19980.11693
Fri, 27 Feb 19980.11672
Thu, 26 Feb 19980.11644
Wed, 25 Feb 19980.11656
Tue, 24 Feb 19980.11664
Mon, 23 Feb 19980.11633
Fri, 20 Feb 19980.11633
Thu, 19 Feb 19980.11635
Wed, 18 Feb 19980.11604
Tue, 17 Feb 19980.11611
Mon, 16 Feb 19980.11590
Fri, 13 Feb 19980.11591
Thu, 12 Feb 19980.11594
Wed, 11 Feb 19980.11579
Tue, 10 Feb 19980.11583
Mon, 9 Feb 19980.11577
Fri, 6 Feb 19980.11620
Thu, 5 Feb 19980.11603
Wed, 4 Feb 19980.11549
Tue, 3 Feb 19980.11554
Mon, 2 Feb 19980.11522
Fri, 30 Jan 19980.11531
Thu, 29 Jan 19980.11572
Wed, 28 Jan 19980.11577
Tue, 27 Jan 19980.11594
Mon, 26 Jan 19980.11600
Fri, 23 Jan 19980.11591
Thu, 22 Jan 19980.11564
Wed, 21 Jan 19980.11534
Tue, 20 Jan 19980.11509
Mon, 19 Jan 19980.11494
Fri, 16 Jan 19980.11505
Thu, 15 Jan 19980.11535
Wed, 14 Jan 19980.11515
Tue, 13 Jan 19980.11518
Mon, 12 Jan 19980.11535
Fri, 9 Jan 19980.11537
Thu, 8 Jan 19980.11499
Wed, 7 Jan 19980.11501
Tue, 6 Jan 19980.11499
Mon, 5 Jan 19980.11513

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ITL \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"