1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ITL
  4. 1986

Magyar Nemzeti Bank ITL rates in 1986

Average 1 ITL = 0.030819 HUF

The mean of all 248 publications in 1986, ranging from 0.028100 to 0.033880 HUF.

0.0280.030.0320.034Mar ’86May ’86Jul ’86Sep ’86Nov ’86

Every rate of 1986

1 ITL in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 19860.033860
Tue, 30 Dec 19860.033840
Wed, 24 Dec 19860.033770
Tue, 23 Dec 19860.033690
Sat, 20 Dec 19860.033550
Fri, 19 Dec 19860.033530
Thu, 18 Dec 19860.033510
Wed, 17 Dec 19860.033450
Tue, 16 Dec 19860.033520
Sat, 13 Dec 19860.033430
Fri, 12 Dec 19860.033550
Thu, 11 Dec 19860.033460
Wed, 10 Dec 19860.033540
Tue, 9 Dec 19860.033540
Sat, 6 Dec 19860.033650
Fri, 5 Dec 19860.033790
Thu, 4 Dec 19860.033750
Wed, 3 Dec 19860.033830
Tue, 2 Dec 19860.033880
Sat, 29 Nov 19860.033770
Fri, 28 Nov 19860.033700
Thu, 27 Nov 19860.033720
Wed, 26 Nov 19860.033580
Tue, 25 Nov 19860.033490
Sat, 22 Nov 19860.033510
Fri, 21 Nov 19860.033590
Thu, 20 Nov 19860.033540
Wed, 19 Nov 19860.033470
Tue, 18 Nov 19860.033540
Sat, 15 Nov 19860.033530
Fri, 14 Nov 19860.033470
Thu, 13 Nov 19860.033420
Wed, 12 Nov 19860.033340
Tue, 11 Nov 19860.033280
Fri, 7 Nov 19860.033170
Thu, 6 Nov 19860.033330
Wed, 5 Nov 19860.033240
Tue, 4 Nov 19860.033160
Sat, 1 Nov 19860.033190
Fri, 31 Oct 19860.033510
Thu, 30 Oct 19860.033450
Wed, 29 Oct 19860.033400
Tue, 28 Oct 19860.033380
Sat, 25 Oct 19860.033450
Fri, 24 Oct 19860.033680
Thu, 23 Oct 19860.033700
Wed, 22 Oct 19860.033620
Tue, 21 Oct 19860.033740
Sat, 18 Oct 19860.033770
Fri, 17 Oct 19860.033770
Thu, 16 Oct 19860.033730
Wed, 15 Oct 19860.033700
Tue, 14 Oct 19860.033690
Sat, 11 Oct 19860.033530
Fri, 10 Oct 19860.033560
Thu, 9 Oct 19860.033550
Wed, 8 Oct 19860.033520
Tue, 7 Oct 19860.033600
Sat, 4 Oct 19860.033480
Fri, 3 Oct 19860.033380
Thu, 2 Oct 19860.033360
Wed, 1 Oct 19860.033380
Tue, 30 Sep 19860.033330
Sat, 27 Sep 19860.033220
Fri, 26 Sep 19860.033230
Thu, 25 Sep 19860.033270
Wed, 24 Sep 19860.033300
Tue, 23 Sep 19860.033340
Sat, 20 Sep 19860.031020
Fri, 19 Sep 19860.030970
Thu, 18 Sep 19860.030870
Wed, 17 Sep 19860.030800
Tue, 16 Sep 19860.030820
Sat, 13 Sep 19860.030580
Fri, 12 Sep 19860.030710
Thu, 11 Sep 19860.030770
Wed, 10 Sep 19860.030730
Tue, 9 Sep 19860.030750
Sat, 6 Sep 19860.030890
Fri, 5 Sep 19860.030900
Thu, 4 Sep 19860.030870
Wed, 3 Sep 19860.030890
Tue, 2 Sep 19860.030890
Sat, 30 Aug 19860.030780
Fri, 29 Aug 19860.030800
Thu, 28 Aug 19860.030770
Wed, 27 Aug 19860.030840
Tue, 26 Aug 19860.030830
Sat, 23 Aug 19860.030810
Fri, 22 Aug 19860.030780
Wed, 20 Aug 19860.030740
Tue, 19 Aug 19860.030780
Sat, 16 Aug 19860.030750
Fri, 15 Aug 19860.030800
Thu, 14 Aug 19860.030760
Wed, 13 Aug 19860.030770
Tue, 12 Aug 19860.030820
Sat, 9 Aug 19860.030710
Fri, 8 Aug 19860.030750
Thu, 7 Aug 19860.030690
Wed, 6 Aug 19860.030670
Tue, 5 Aug 19860.030730
Sat, 2 Aug 19860.030690
Fri, 1 Aug 19860.030630
Thu, 31 Jul 19860.030540
Wed, 30 Jul 19860.030570
Tue, 29 Jul 19860.030510
Sat, 26 Jul 19860.030440
Fri, 25 Jul 19860.030520
Thu, 24 Jul 19860.030530
Wed, 23 Jul 19860.030530
Tue, 22 Jul 19860.030490
Sat, 19 Jul 19860.030360
Fri, 18 Jul 19860.030400
Thu, 17 Jul 19860.030380
Wed, 16 Jul 19860.030360
Tue, 15 Jul 19860.030250
Sat, 12 Jul 19860.030280
Fri, 11 Jul 19860.030300
Thu, 10 Jul 19860.030340
Wed, 9 Jul 19860.030300
Tue, 8 Jul 19860.030320
Sat, 5 Jul 19860.030300
Fri, 4 Jul 19860.030290
Thu, 3 Jul 19860.030220
Wed, 2 Jul 19860.030230
Tue, 1 Jul 19860.030190
Sat, 28 Jun 19860.030120
Fri, 27 Jun 19860.030110
Thu, 26 Jun 19860.030130
Wed, 25 Jun 19860.030090
Tue, 24 Jun 19860.029910
Sat, 21 Jun 19860.030000
Fri, 20 Jun 19860.030070
Thu, 19 Jun 19860.030090
Wed, 18 Jun 19860.030060
Tue, 17 Jun 19860.030170
Sat, 14 Jun 19860.030100
Fri, 13 Jun 19860.030100
Thu, 12 Jun 19860.030140
Wed, 11 Jun 19860.030060
Tue, 10 Jun 19860.030070
Sat, 7 Jun 19860.030100
Fri, 6 Jun 19860.030000
Thu, 5 Jun 19860.029980
Wed, 4 Jun 19860.029900
Tue, 3 Jun 19860.029700
Sat, 31 May 19860.029480
Fri, 30 May 19860.029560
Thu, 29 May 19860.029620
Wed, 28 May 19860.029550
Tue, 27 May 19860.029580
Sat, 24 May 19860.029600
Fri, 23 May 19860.029630
Thu, 22 May 19860.029710
Wed, 21 May 19860.029860
Sat, 17 May 19860.029890
Fri, 16 May 19860.029950
Thu, 15 May 19860.029950
Wed, 14 May 19860.030000
Tue, 13 May 19860.030010
Sat, 10 May 19860.029990
Thu, 8 May 19860.029930
Wed, 7 May 19860.029890
Tue, 6 May 19860.029980
Thu, 1 May 19860.029970
Wed, 30 Apr 19860.030030
Tue, 29 Apr 19860.030090
Sat, 26 Apr 19860.029880
Fri, 25 Apr 19860.029960
Thu, 24 Apr 19860.029980
Wed, 23 Apr 19860.029980
Tue, 22 Apr 19860.029910
Sat, 19 Apr 19860.029840
Fri, 18 Apr 19860.029810
Thu, 17 Apr 19860.029650
Wed, 16 Apr 19860.029420
Tue, 15 Apr 19860.029450
Sat, 12 Apr 19860.029540
Fri, 11 Apr 19860.029430
Thu, 10 Apr 19860.029480
Wed, 9 Apr 19860.029270
Tue, 8 Apr 19860.029160
Fri, 4 Apr 19860.029390
Thu, 3 Apr 19860.029470
Wed, 2 Apr 19860.029590
Sat, 29 Mar 19860.029620
Fri, 28 Mar 19860.029610
Thu, 27 Mar 19860.029520
Wed, 26 Mar 19860.029710
Tue, 25 Mar 19860.029770
Sat, 22 Mar 19860.029900
Fri, 21 Mar 19860.029920
Thu, 20 Mar 19860.029910
Wed, 19 Mar 19860.029960
Tue, 18 Mar 19860.029940
Sat, 15 Mar 19860.029900
Fri, 14 Mar 19860.029780
Thu, 13 Mar 19860.029900
Wed, 12 Mar 19860.029860
Tue, 11 Mar 19860.029910
Sat, 8 Mar 19860.030050
Fri, 7 Mar 19860.029970
Thu, 6 Mar 19860.030150
Wed, 5 Mar 19860.030160
Tue, 4 Mar 19860.030110
Sat, 1 Mar 19860.030050
Fri, 28 Feb 19860.030100
Thu, 27 Feb 19860.029060
Wed, 26 Feb 19860.029020
Tue, 25 Feb 19860.028890
Sat, 22 Feb 19860.028760
Fri, 21 Feb 19860.028810
Thu, 20 Feb 19860.028770
Wed, 19 Feb 19860.028640
Tue, 18 Feb 19860.028670
Sat, 15 Feb 19860.028590
Fri, 14 Feb 19860.028620
Thu, 13 Feb 19860.028600
Wed, 12 Feb 19860.028560
Tue, 11 Feb 19860.028540
Sat, 8 Feb 19860.028510
Fri, 7 Feb 19860.028540
Thu, 6 Feb 19860.028470
Wed, 5 Feb 19860.028470
Tue, 4 Feb 19860.028570
Sat, 1 Feb 19860.028530
Fri, 31 Jan 19860.028470
Thu, 30 Jan 19860.028500
Wed, 29 Jan 19860.028500
Tue, 28 Jan 19860.028470
Sat, 25 Jan 19860.028330
Fri, 24 Jan 19860.028270
Thu, 23 Jan 19860.028230
Wed, 22 Jan 19860.028230
Tue, 21 Jan 19860.028160
Sat, 18 Jan 19860.028160
Fri, 17 Jan 19860.028240
Thu, 16 Jan 19860.028130
Wed, 15 Jan 19860.028100
Tue, 14 Jan 19860.028120
Sat, 11 Jan 19860.028310
Fri, 10 Jan 19860.028100
Thu, 9 Jan 19860.028310
Wed, 8 Jan 19860.028340
Tue, 7 Jan 19860.028100
Sat, 4 Jan 19860.028180
Fri, 3 Jan 19860.028270

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ITL \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"