Magyar Nemzeti Bank ITL rates in 1992

Average 1 ITL = 0.064323 HUF

The mean of all 254 publications in 1992, ranging from 0.056830 to 0.070710 HUF.

Every rate of 1992

1 ITL in HUF, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	0.056830
Wed, 30 Dec 1992	0.057080
Tue, 29 Dec 1992	0.056870
Mon, 28 Dec 1992	0.058190
Wed, 23 Dec 1992	0.058390
Tue, 22 Dec 1992	0.058570
Mon, 21 Dec 1992	0.058680
Fri, 18 Dec 1992	0.058510
Thu, 17 Dec 1992	0.058840
Wed, 16 Dec 1992	0.058470
Tue, 15 Dec 1992	0.058700
Mon, 14 Dec 1992	0.059240
Fri, 11 Dec 1992	0.059120
Thu, 10 Dec 1992	0.059010
Wed, 9 Dec 1992	0.059540
Tue, 8 Dec 1992	0.059840
Mon, 7 Dec 1992	0.059540
Fri, 4 Dec 1992	0.059450
Thu, 3 Dec 1992	0.059520
Wed, 2 Dec 1992	0.059310
Tue, 1 Dec 1992	0.059100
Mon, 30 Nov 1992	0.059510
Fri, 27 Nov 1992	0.059530
Thu, 26 Nov 1992	0.060080
Wed, 25 Nov 1992	0.060290
Tue, 24 Nov 1992	0.060060
Mon, 23 Nov 1992	0.059990
Fri, 20 Nov 1992	0.060520
Thu, 19 Nov 1992	0.061150
Wed, 18 Nov 1992	0.061240
Tue, 17 Nov 1992	0.060990
Mon, 16 Nov 1992	0.061250
Fri, 13 Nov 1992	0.061480
Thu, 12 Nov 1992	0.061100
Wed, 11 Nov 1992	0.061260
Tue, 10 Nov 1992	0.061070
Mon, 9 Nov 1992	0.060940
Fri, 6 Nov 1992	0.059900
Thu, 5 Nov 1992	0.060250
Wed, 4 Nov 1992	0.060580
Tue, 3 Nov 1992	0.060170
Mon, 2 Nov 1992	0.060540
Fri, 30 Oct 1992	0.060900
Thu, 29 Oct 1992	0.060470
Wed, 28 Oct 1992	0.060450
Tue, 27 Oct 1992	0.060360
Mon, 26 Oct 1992	0.060160
Thu, 22 Oct 1992	0.059930
Wed, 21 Oct 1992	0.059490
Tue, 20 Oct 1992	0.060300
Mon, 19 Oct 1992	0.060750
Fri, 16 Oct 1992	0.060970
Thu, 15 Oct 1992	0.060660
Wed, 14 Oct 1992	0.060570
Tue, 13 Oct 1992	0.060480
Mon, 12 Oct 1992	0.060180
Fri, 9 Oct 1992	0.060000
Thu, 8 Oct 1992	0.060300
Wed, 7 Oct 1992	0.058720
Tue, 6 Oct 1992	0.057460
Mon, 5 Oct 1992	0.059540
Fri, 2 Oct 1992	0.061900
Thu, 1 Oct 1992	0.062000
Wed, 30 Sep 1992	0.062630
Tue, 29 Sep 1992	0.064100
Mon, 28 Sep 1992	0.063590
Fri, 25 Sep 1992	0.063390
Thu, 24 Sep 1992	0.063000
Wed, 23 Sep 1992	0.062790
Tue, 22 Sep 1992	0.063340
Mon, 21 Sep 1992	0.062990
Fri, 18 Sep 1992	0.063090
Thu, 17 Sep 1992	0.062270
Wed, 16 Sep 1992	0.064720
Tue, 15 Sep 1992	0.065570
Mon, 14 Sep 1992	0.066100
Fri, 11 Sep 1992	0.069500
Thu, 10 Sep 1992	0.069810
Wed, 9 Sep 1992	0.070340
Tue, 8 Sep 1992	0.070570
Mon, 7 Sep 1992	0.070360
Fri, 4 Sep 1992	0.069520
Thu, 3 Sep 1992	0.070520
Wed, 2 Sep 1992	0.070710
Tue, 1 Sep 1992	0.070530
Mon, 31 Aug 1992	0.070260
Fri, 28 Aug 1992	0.070270
Thu, 27 Aug 1992	0.070070
Wed, 26 Aug 1992	0.070430
Tue, 25 Aug 1992	0.070370
Mon, 24 Aug 1992	0.070080
Wed, 19 Aug 1992	0.069350
Tue, 18 Aug 1992	0.069300
Mon, 17 Aug 1992	0.069080
Fri, 14 Aug 1992	0.069140
Thu, 13 Aug 1992	0.069170
Wed, 12 Aug 1992	0.069250
Tue, 11 Aug 1992	0.069420
Mon, 10 Aug 1992	0.069220
Fri, 7 Aug 1992	0.069030
Thu, 6 Aug 1992	0.068850
Wed, 5 Aug 1992	0.069070
Tue, 4 Aug 1992	0.069100
Mon, 3 Aug 1992	0.069230
Fri, 31 Jul 1992	0.069000
Thu, 30 Jul 1992	0.068790
Wed, 29 Jul 1992	0.069160
Tue, 28 Jul 1992	0.068850
Mon, 27 Jul 1992	0.068820
Fri, 24 Jul 1992	0.068610
Thu, 23 Jul 1992	0.068690
Wed, 22 Jul 1992	0.068440
Tue, 21 Jul 1992	0.068220
Mon, 20 Jul 1992	0.069220
Fri, 17 Jul 1992	0.068910
Thu, 16 Jul 1992	0.068580
Wed, 15 Jul 1992	0.068710
Tue, 14 Jul 1992	0.068750
Mon, 13 Jul 1992	0.068830
Fri, 10 Jul 1992	0.068250
Thu, 9 Jul 1992	0.068540
Wed, 8 Jul 1992	0.068810
Tue, 7 Jul 1992	0.068530
Mon, 6 Jul 1992	0.067980
Fri, 3 Jul 1992	0.067940
Thu, 2 Jul 1992	0.067790
Wed, 1 Jul 1992	0.068040
Tue, 30 Jun 1992	0.067850
Mon, 29 Jun 1992	0.067730
Fri, 26 Jun 1992	0.067430
Thu, 25 Jun 1992	0.067170
Wed, 24 Jun 1992	0.066990
Tue, 23 Jun 1992	0.065890
Mon, 22 Jun 1992	0.065580
Fri, 19 Jun 1992	0.065620
Thu, 18 Jun 1992	0.065330
Wed, 17 Jun 1992	0.065860
Tue, 16 Jun 1992	0.065580
Mon, 15 Jun 1992	0.065650
Fri, 12 Jun 1992	0.065560
Thu, 11 Jun 1992	0.065290
Wed, 10 Jun 1992	0.065210
Tue, 9 Jun 1992	0.065420
Mon, 8 Jun 1992	0.065240
Fri, 5 Jun 1992	0.065290
Thu, 4 Jun 1992	0.065090
Wed, 3 Jun 1992	0.065070
Tue, 2 Jun 1992	0.065010
Mon, 1 Jun 1992	0.065310
Fri, 29 May 1992	0.065090
Thu, 28 May 1992	0.064650
Wed, 27 May 1992	0.064800
Tue, 26 May 1992	0.065010
Mon, 25 May 1992	0.065010
Fri, 22 May 1992	0.065000
Thu, 21 May 1992	0.065280
Wed, 20 May 1992	0.065420
Tue, 19 May 1992	0.065460
Mon, 18 May 1992	0.065270
Fri, 15 May 1992	0.064900
Thu, 14 May 1992	0.065070
Wed, 13 May 1992	0.064920
Tue, 12 May 1992	0.064680
Mon, 11 May 1992	0.064510
Fri, 8 May 1992	0.064700
Thu, 7 May 1992	0.064790
Wed, 6 May 1992	0.064750
Tue, 5 May 1992	0.064520
Mon, 4 May 1992	0.064500
Thu, 30 Apr 1992	0.064300
Wed, 29 Apr 1992	0.064330
Tue, 28 Apr 1992	0.064320
Mon, 27 Apr 1992	0.064270
Fri, 24 Apr 1992	0.064290
Thu, 23 Apr 1992	0.064220
Wed, 22 Apr 1992	0.064170
Tue, 21 Apr 1992	0.064120
Fri, 17 Apr 1992	0.064120
Thu, 16 Apr 1992	0.064290
Wed, 15 Apr 1992	0.064330
Tue, 14 Apr 1992	0.064410
Mon, 13 Apr 1992	0.064650
Fri, 10 Apr 1992	0.064770
Thu, 9 Apr 1992	0.064640
Wed, 8 Apr 1992	0.064910
Tue, 7 Apr 1992	0.064700
Mon, 6 Apr 1992	0.064750
Fri, 3 Apr 1992	0.064590
Thu, 2 Apr 1992	0.064210
Wed, 1 Apr 1992	0.064390
Tue, 31 Mar 1992	0.064350
Mon, 30 Mar 1992	0.064490
Fri, 27 Mar 1992	0.064200
Thu, 26 Mar 1992	0.064300
Wed, 25 Mar 1992	0.064300
Tue, 24 Mar 1992	0.064140
Mon, 23 Mar 1992	0.064080
Fri, 20 Mar 1992	0.064060
Thu, 19 Mar 1992	0.064360
Wed, 18 Mar 1992	0.064560
Tue, 17 Mar 1992	0.064390
Mon, 16 Mar 1992	0.064250
Fri, 13 Mar 1992	0.063110
Thu, 12 Mar 1992	0.063200
Wed, 11 Mar 1992	0.063090
Tue, 10 Mar 1992	0.063280
Mon, 9 Mar 1992	0.063230
Fri, 6 Mar 1992	0.063100
Thu, 5 Mar 1992	0.063130
Wed, 4 Mar 1992	0.063320
Tue, 3 Mar 1992	0.063440
Mon, 2 Mar 1992	0.063570
Fri, 28 Feb 1992	0.063700
Thu, 27 Feb 1992	0.063550
Wed, 26 Feb 1992	0.063280
Tue, 25 Feb 1992	0.063510
Mon, 24 Feb 1992	0.063240
Fri, 21 Feb 1992	0.063610
Thu, 20 Feb 1992	0.063330
Wed, 19 Feb 1992	0.063530
Tue, 18 Feb 1992	0.063820
Mon, 17 Feb 1992	0.064150
Fri, 14 Feb 1992	0.063940
Thu, 13 Feb 1992	0.064380
Wed, 12 Feb 1992	0.064450
Tue, 11 Feb 1992	0.064760
Mon, 10 Feb 1992	0.065090
Fri, 7 Feb 1992	0.064630
Thu, 6 Feb 1992	0.064780
Wed, 5 Feb 1992	0.064560
Tue, 4 Feb 1992	0.064400
Mon, 3 Feb 1992	0.064290
Fri, 31 Jan 1992	0.064080
Thu, 30 Jan 1992	0.064290
Wed, 29 Jan 1992	0.064610
Tue, 28 Jan 1992	0.064300
Mon, 27 Jan 1992	0.064250
Fri, 24 Jan 1992	0.064060
Thu, 23 Jan 1992	0.064590
Wed, 22 Jan 1992	0.064560
Tue, 21 Jan 1992	0.064600
Mon, 20 Jan 1992	0.064480
Fri, 17 Jan 1992	0.063800
Thu, 16 Jan 1992	0.063840
Wed, 15 Jan 1992	0.064400
Tue, 14 Jan 1992	0.064850
Mon, 13 Jan 1992	0.064740
Fri, 10 Jan 1992	0.064910
Thu, 9 Jan 1992	0.065740
Wed, 8 Jan 1992	0.066000
Tue, 7 Jan 1992	0.065940
Mon, 6 Jan 1992	0.065610
Fri, 3 Jan 1992	0.065590
Thu, 2 Jan 1992	0.065710

Monthly averages

January		0.064770
February		0.064050
March		0.063816
April		0.064418
May		0.064917
June		0.065871
July		0.068585
August		0.069510
September		0.066338
October		0.060266
November		0.060567
December		0.058705

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ITL \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"