1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ITL
  4. 2000

Magyar Nemzeti Bank ITL rates in 2000

Average 1 ITL = 0.13430 HUF

The mean of all 251 publications in 2000, ranging from 0.13142 to 0.13721 HUF.

0.1320.1340.136Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 ITL in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.13683
Thu, 28 Dec 20000.13721
Wed, 27 Dec 20000.13677
Fri, 22 Dec 20000.13679
Thu, 21 Dec 20000.13660
Wed, 20 Dec 20000.13661
Tue, 19 Dec 20000.13668
Mon, 18 Dec 20000.13665
Fri, 15 Dec 20000.13673
Thu, 14 Dec 20000.13673
Wed, 13 Dec 20000.13677
Tue, 12 Dec 20000.13706
Mon, 11 Dec 20000.13701
Fri, 8 Dec 20000.13699
Thu, 7 Dec 20000.13691
Wed, 6 Dec 20000.13694
Tue, 5 Dec 20000.13692
Mon, 4 Dec 20000.13689
Fri, 1 Dec 20000.13689
Thu, 30 Nov 20000.13681
Wed, 29 Nov 20000.13687
Tue, 28 Nov 20000.13672
Mon, 27 Nov 20000.13665
Fri, 24 Nov 20000.13666
Thu, 23 Nov 20000.13635
Wed, 22 Nov 20000.13642
Tue, 21 Nov 20000.13652
Mon, 20 Nov 20000.13628
Fri, 17 Nov 20000.13629
Thu, 16 Nov 20000.13609
Wed, 15 Nov 20000.13614
Tue, 14 Nov 20000.13635
Mon, 13 Nov 20000.13644
Fri, 10 Nov 20000.13636
Thu, 9 Nov 20000.13637
Wed, 8 Nov 20000.13638
Tue, 7 Nov 20000.13627
Mon, 6 Nov 20000.13624
Fri, 3 Nov 20000.13624
Thu, 2 Nov 20000.13595
Tue, 31 Oct 20000.13591
Mon, 30 Oct 20000.13597
Fri, 27 Oct 20000.13591
Thu, 26 Oct 20000.13575
Wed, 25 Oct 20000.13564
Tue, 24 Oct 20000.13564
Fri, 20 Oct 20000.13565
Thu, 19 Oct 20000.13577
Wed, 18 Oct 20000.13594
Tue, 17 Oct 20000.13578
Mon, 16 Oct 20000.13596
Fri, 13 Oct 20000.13586
Thu, 12 Oct 20000.13583
Wed, 11 Oct 20000.13569
Tue, 10 Oct 20000.13549
Mon, 9 Oct 20000.13557
Fri, 6 Oct 20000.13572
Thu, 5 Oct 20000.13587
Wed, 4 Oct 20000.13593
Tue, 3 Oct 20000.13596
Mon, 2 Oct 20000.13634
Fri, 29 Sep 20000.13622
Thu, 28 Sep 20000.13628
Wed, 27 Sep 20000.13602
Tue, 26 Sep 20000.13591
Mon, 25 Sep 20000.13583
Fri, 22 Sep 20000.13584
Thu, 21 Sep 20000.13563
Wed, 20 Sep 20000.13549
Tue, 19 Sep 20000.13545
Mon, 18 Sep 20000.13527
Fri, 15 Sep 20000.13519
Thu, 14 Sep 20000.13519
Wed, 13 Sep 20000.13511
Tue, 12 Sep 20000.13521
Mon, 11 Sep 20000.13530
Fri, 8 Sep 20000.13517
Thu, 7 Sep 20000.13522
Wed, 6 Sep 20000.13524
Tue, 5 Sep 20000.13504
Mon, 4 Sep 20000.13497
Fri, 1 Sep 20000.13497
Thu, 31 Aug 20000.13497
Wed, 30 Aug 20000.13490
Tue, 29 Aug 20000.13490
Mon, 28 Aug 20000.13488
Fri, 25 Aug 20000.13485
Thu, 24 Aug 20000.13484
Wed, 23 Aug 20000.13480
Tue, 22 Aug 20000.13478
Mon, 21 Aug 20000.13477
Fri, 18 Aug 20000.13476
Thu, 17 Aug 20000.13475
Wed, 16 Aug 20000.13471
Tue, 15 Aug 20000.13471
Mon, 14 Aug 20000.13471
Fri, 11 Aug 20000.13470
Thu, 10 Aug 20000.13466
Wed, 9 Aug 20000.13461
Tue, 8 Aug 20000.13460
Mon, 7 Aug 20000.13459
Fri, 4 Aug 20000.13457
Thu, 3 Aug 20000.13457
Wed, 2 Aug 20000.13454
Tue, 1 Aug 20000.13452
Mon, 31 Jul 20000.13450
Fri, 28 Jul 20000.13451
Thu, 27 Jul 20000.13451
Wed, 26 Jul 20000.13444
Tue, 25 Jul 20000.13443
Mon, 24 Jul 20000.13444
Fri, 21 Jul 20000.13441
Thu, 20 Jul 20000.13440
Wed, 19 Jul 20000.13439
Tue, 18 Jul 20000.13437
Mon, 17 Jul 20000.13434
Fri, 14 Jul 20000.13436
Thu, 13 Jul 20000.13438
Wed, 12 Jul 20000.13436
Tue, 11 Jul 20000.13444
Mon, 10 Jul 20000.13437
Fri, 7 Jul 20000.13441
Thu, 6 Jul 20000.13440
Wed, 5 Jul 20000.13428
Tue, 4 Jul 20000.13425
Mon, 3 Jul 20000.13428
Fri, 30 Jun 20000.13434
Thu, 29 Jun 20000.13433
Wed, 28 Jun 20000.13431
Tue, 27 Jun 20000.13425
Mon, 26 Jun 20000.13423
Fri, 23 Jun 20000.13421
Thu, 22 Jun 20000.13420
Wed, 21 Jun 20000.13426
Tue, 20 Jun 20000.13418
Mon, 19 Jun 20000.13419
Fri, 16 Jun 20000.13414
Thu, 15 Jun 20000.13420
Wed, 14 Jun 20000.13408
Tue, 13 Jun 20000.13410
Fri, 9 Jun 20000.13407
Thu, 8 Jun 20000.13405
Wed, 7 Jun 20000.13400
Tue, 6 Jun 20000.13391
Mon, 5 Jun 20000.13384
Fri, 2 Jun 20000.13391
Thu, 1 Jun 20000.13392
Wed, 31 May 20000.13396
Tue, 30 May 20000.13409
Mon, 29 May 20000.13419
Fri, 26 May 20000.13424
Thu, 25 May 20000.13413
Wed, 24 May 20000.13425
Tue, 23 May 20000.13404
Mon, 22 May 20000.13397
Fri, 19 May 20000.13383
Thu, 18 May 20000.13370
Wed, 17 May 20000.13365
Tue, 16 May 20000.13375
Mon, 15 May 20000.13380
Fri, 12 May 20000.13352
Thu, 11 May 20000.13348
Wed, 10 May 20000.13343
Tue, 9 May 20000.13344
Mon, 8 May 20000.13343
Fri, 5 May 20000.13340
Thu, 4 May 20000.13340
Wed, 3 May 20000.13339
Tue, 2 May 20000.13342
Fri, 28 Apr 20000.13333
Thu, 27 Apr 20000.13334
Wed, 26 Apr 20000.13327
Tue, 25 Apr 20000.13325
Fri, 21 Apr 20000.13324
Thu, 20 Apr 20000.13335
Wed, 19 Apr 20000.13348
Tue, 18 Apr 20000.13354
Mon, 17 Apr 20000.13355
Fri, 14 Apr 20000.13317
Thu, 13 Apr 20000.13340
Wed, 12 Apr 20000.13334
Tue, 11 Apr 20000.13343
Mon, 10 Apr 20000.13366
Fri, 7 Apr 20000.13364
Thu, 6 Apr 20000.13381
Wed, 5 Apr 20000.13361
Tue, 4 Apr 20000.13392
Mon, 3 Apr 20000.13362
Fri, 31 Mar 20000.13342
Thu, 30 Mar 20000.13348
Wed, 29 Mar 20000.13311
Tue, 28 Mar 20000.13297
Mon, 27 Mar 20000.13293
Fri, 24 Mar 20000.13291
Thu, 23 Mar 20000.13283
Wed, 22 Mar 20000.13277
Tue, 21 Mar 20000.13276
Mon, 20 Mar 20000.13273
Fri, 17 Mar 20000.13276
Thu, 16 Mar 20000.13278
Tue, 14 Mar 20000.13307
Mon, 13 Mar 20000.13290
Fri, 10 Mar 20000.13274
Thu, 9 Mar 20000.13258
Wed, 8 Mar 20000.13251
Tue, 7 Mar 20000.13251
Mon, 6 Mar 20000.13250
Fri, 3 Mar 20000.13250
Thu, 2 Mar 20000.13244
Wed, 1 Mar 20000.13247
Tue, 29 Feb 20000.13260
Mon, 28 Feb 20000.13252
Fri, 25 Feb 20000.13268
Thu, 24 Feb 20000.13256
Wed, 23 Feb 20000.13311
Tue, 22 Feb 20000.13277
Mon, 21 Feb 20000.13261
Fri, 18 Feb 20000.13223
Thu, 17 Feb 20000.13222
Wed, 16 Feb 20000.13214
Tue, 15 Feb 20000.13213
Mon, 14 Feb 20000.13211
Fri, 11 Feb 20000.13209
Thu, 10 Feb 20000.13211
Wed, 9 Feb 20000.13203
Tue, 8 Feb 20000.13199
Mon, 7 Feb 20000.13197
Fri, 4 Feb 20000.13196
Thu, 3 Feb 20000.13196
Wed, 2 Feb 20000.13191
Tue, 1 Feb 20000.13192
Mon, 31 Jan 20000.13191
Fri, 28 Jan 20000.13183
Thu, 27 Jan 20000.13186
Wed, 26 Jan 20000.13178
Tue, 25 Jan 20000.13179
Mon, 24 Jan 20000.13175
Fri, 21 Jan 20000.13176
Thu, 20 Jan 20000.13174
Wed, 19 Jan 20000.13170
Tue, 18 Jan 20000.13165
Mon, 17 Jan 20000.13164
Fri, 14 Jan 20000.13161
Thu, 13 Jan 20000.13162
Wed, 12 Jan 20000.13154
Tue, 11 Jan 20000.13155
Mon, 10 Jan 20000.13153
Fri, 7 Jan 20000.13152
Thu, 6 Jan 20000.13148
Wed, 5 Jan 20000.13143
Tue, 4 Jan 20000.13142

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ITL \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"