Magyar Nemzeti Bank ITL rates in 1999

Average 1 ITL = 0.13056 HUF

The mean of all 253 publications in 1999, ranging from 0.12820 to 0.13369 HUF.

Every rate of 1999

1 ITL in HUF, newest first, one row per publication.

Date	Rate
Wed, 29 Dec 1999	0.13166
Tue, 28 Dec 1999	0.13175
Mon, 27 Dec 1999	0.13155
Thu, 23 Dec 1999	0.13135
Wed, 22 Dec 1999	0.13130
Tue, 21 Dec 1999	0.13127
Mon, 20 Dec 1999	0.13121
Fri, 17 Dec 1999	0.13177
Thu, 16 Dec 1999	0.13151
Wed, 15 Dec 1999	0.13099
Tue, 14 Dec 1999	0.13112
Mon, 13 Dec 1999	0.13127
Fri, 10 Dec 1999	0.13136
Thu, 9 Dec 1999	0.13160
Wed, 8 Dec 1999	0.13170
Tue, 7 Dec 1999	0.13172
Mon, 6 Dec 1999	0.13083
Fri, 3 Dec 1999	0.13078
Thu, 2 Dec 1999	0.13109
Wed, 1 Dec 1999	0.13150
Tue, 30 Nov 1999	0.13126
Mon, 29 Nov 1999	0.13111
Fri, 26 Nov 1999	0.13108
Thu, 25 Nov 1999	0.13139
Wed, 24 Nov 1999	0.13143
Tue, 23 Nov 1999	0.13177
Mon, 22 Nov 1999	0.13169
Fri, 19 Nov 1999	0.13165
Thu, 18 Nov 1999	0.13208
Wed, 17 Nov 1999	0.13200
Tue, 16 Nov 1999	0.13170
Mon, 15 Nov 1999	0.13158
Fri, 12 Nov 1999	0.13174
Thu, 11 Nov 1999	0.13189
Wed, 10 Nov 1999	0.13183
Tue, 9 Nov 1999	0.13177
Mon, 8 Nov 1999	0.13183
Fri, 5 Nov 1999	0.13170
Thu, 4 Nov 1999	0.13204
Wed, 3 Nov 1999	0.13205
Tue, 2 Nov 1999	0.13211
Mon, 1 Nov 1999	0.13229
Fri, 29 Oct 1999	0.13211
Thu, 28 Oct 1999	0.13214
Wed, 27 Oct 1999	0.13270
Tue, 26 Oct 1999	0.13292
Mon, 25 Oct 1999	0.13293
Fri, 22 Oct 1999	0.13328
Thu, 21 Oct 1999	0.13302
Wed, 20 Oct 1999	0.13331
Tue, 19 Oct 1999	0.13355
Mon, 18 Oct 1999	0.13368
Fri, 15 Oct 1999	0.13351
Thu, 14 Oct 1999	0.13346
Wed, 13 Oct 1999	0.13298
Tue, 12 Oct 1999	0.13270
Mon, 11 Oct 1999	0.13266
Fri, 8 Oct 1999	0.13286
Thu, 7 Oct 1999	0.13305
Wed, 6 Oct 1999	0.13316
Tue, 5 Oct 1999	0.13317
Mon, 4 Oct 1999	0.13354
Fri, 1 Oct 1999	0.13369
Thu, 30 Sep 1999	0.13319
Wed, 29 Sep 1999	0.13265
Tue, 28 Sep 1999	0.13218
Mon, 27 Sep 1999	0.13199
Fri, 24 Sep 1999	0.13219
Thu, 23 Sep 1999	0.13193
Wed, 22 Sep 1999	0.13196
Tue, 21 Sep 1999	0.13160
Mon, 20 Sep 1999	0.13195
Fri, 17 Sep 1999	0.13184
Thu, 16 Sep 1999	0.13152
Wed, 15 Sep 1999	0.13115
Tue, 14 Sep 1999	0.13090
Mon, 13 Sep 1999	0.13107
Fri, 10 Sep 1999	0.13137
Thu, 9 Sep 1999	0.13165
Wed, 8 Sep 1999	0.13161
Tue, 7 Sep 1999	0.13174
Mon, 6 Sep 1999	0.13246
Fri, 3 Sep 1999	0.13217
Thu, 2 Sep 1999	0.13178
Wed, 1 Sep 1999	0.13132
Tue, 31 Aug 1999	0.13097
Mon, 30 Aug 1999	0.13072
Fri, 27 Aug 1999	0.13066
Thu, 26 Aug 1999	0.13057
Wed, 25 Aug 1999	0.13053
Tue, 24 Aug 1999	0.13061
Mon, 23 Aug 1999	0.13123
Thu, 19 Aug 1999	0.13073
Wed, 18 Aug 1999	0.13081
Tue, 17 Aug 1999	0.13063
Mon, 16 Aug 1999	0.13082
Fri, 13 Aug 1999	0.13112
Thu, 12 Aug 1999	0.13102
Wed, 11 Aug 1999	0.13128
Tue, 10 Aug 1999	0.13127
Mon, 9 Aug 1999	0.13111
Fri, 6 Aug 1999	0.13122
Thu, 5 Aug 1999	0.13136
Wed, 4 Aug 1999	0.13131
Tue, 3 Aug 1999	0.13082
Mon, 2 Aug 1999	0.13078
Fri, 30 Jul 1999	0.13095
Thu, 29 Jul 1999	0.13087
Wed, 28 Jul 1999	0.13060
Tue, 27 Jul 1999	0.13067
Mon, 26 Jul 1999	0.13037
Fri, 23 Jul 1999	0.13008
Thu, 22 Jul 1999	0.13002
Wed, 21 Jul 1999	0.12984
Tue, 20 Jul 1999	0.12950
Mon, 19 Jul 1999	0.12860
Fri, 16 Jul 1999	0.12878
Thu, 15 Jul 1999	0.12883
Wed, 14 Jul 1999	0.12858
Tue, 13 Jul 1999	0.12843
Mon, 12 Jul 1999	0.12850
Fri, 9 Jul 1999	0.12860
Thu, 8 Jul 1999	0.12860
Wed, 7 Jul 1999	0.12874
Tue, 6 Jul 1999	0.12861
Mon, 5 Jul 1999	0.12868
Fri, 2 Jul 1999	0.12868
Thu, 1 Jul 1999	0.12911
Wed, 30 Jun 1999	0.12889
Tue, 29 Jun 1999	0.12901
Mon, 28 Jun 1999	0.12923
Fri, 25 Jun 1999	0.12941
Thu, 24 Jun 1999	0.12897
Wed, 23 Jun 1999	0.12866
Tue, 22 Jun 1999	0.12881
Mon, 21 Jun 1999	0.12892
Fri, 18 Jun 1999	0.12865
Thu, 17 Jun 1999	0.12873
Wed, 16 Jun 1999	0.12873
Tue, 15 Jun 1999	0.12887
Mon, 14 Jun 1999	0.12909
Fri, 11 Jun 1999	0.12920
Thu, 10 Jun 1999	0.12906
Wed, 9 Jun 1999	0.12884
Tue, 8 Jun 1999	0.12859
Mon, 7 Jun 1999	0.12824
Fri, 4 Jun 1999	0.12820
Thu, 3 Jun 1999	0.12843
Wed, 2 Jun 1999	0.12839
Tue, 1 Jun 1999	0.12869
Mon, 31 May 1999	0.12902
Fri, 28 May 1999	0.12894
Thu, 27 May 1999	0.12884
Wed, 26 May 1999	0.12966
Tue, 25 May 1999	0.12951
Fri, 21 May 1999	0.12910
Thu, 20 May 1999	0.12909
Wed, 19 May 1999	0.12910
Tue, 18 May 1999	0.12929
Mon, 17 May 1999	0.12925
Fri, 14 May 1999	0.12919
Thu, 13 May 1999	0.12922
Wed, 12 May 1999	0.12906
Tue, 11 May 1999	0.12948
Mon, 10 May 1999	0.12939
Fri, 7 May 1999	0.12992
Thu, 6 May 1999	0.12963
Wed, 5 May 1999	0.12907
Tue, 4 May 1999	0.12866
Mon, 3 May 1999	0.12912
Fri, 30 Apr 1999	0.12942
Thu, 29 Apr 1999	0.12934
Wed, 28 Apr 1999	0.13003
Tue, 27 Apr 1999	0.12943
Mon, 26 Apr 1999	0.12951
Fri, 23 Apr 1999	0.12943
Thu, 22 Apr 1999	0.12949
Wed, 21 Apr 1999	0.12939
Tue, 20 Apr 1999	0.12976
Mon, 19 Apr 1999	0.13031
Fri, 16 Apr 1999	0.13054
Thu, 15 Apr 1999	0.13106
Wed, 14 Apr 1999	0.13130
Tue, 13 Apr 1999	0.13100
Mon, 12 Apr 1999	0.13157
Fri, 9 Apr 1999	0.13072
Thu, 8 Apr 1999	0.13077
Wed, 7 Apr 1999	0.13104
Tue, 6 Apr 1999	0.13111
Fri, 2 Apr 1999	0.13094
Thu, 1 Apr 1999	0.13143
Wed, 31 Mar 1999	0.13166
Tue, 30 Mar 1999	0.13163
Mon, 29 Mar 1999	0.13136
Fri, 26 Mar 1999	0.13135
Thu, 25 Mar 1999	0.13219
Wed, 24 Mar 1999	0.13233
Tue, 23 Mar 1999	0.13139
Mon, 22 Mar 1999	0.13087
Fri, 19 Mar 1999	0.13116
Thu, 18 Mar 1999	0.13140
Wed, 17 Mar 1999	0.13086
Tue, 16 Mar 1999	0.13093
Fri, 12 Mar 1999	0.13097
Thu, 11 Mar 1999	0.13160
Wed, 10 Mar 1999	0.13043
Tue, 9 Mar 1999	0.12951
Mon, 8 Mar 1999	0.13032
Fri, 5 Mar 1999	0.13091
Thu, 4 Mar 1999	0.13174
Wed, 3 Mar 1999	0.13100
Tue, 2 Mar 1999	0.13011
Mon, 1 Mar 1999	0.13123
Fri, 26 Feb 1999	0.13075
Thu, 25 Feb 1999	0.13031
Wed, 24 Feb 1999	0.12943
Tue, 23 Feb 1999	0.12912
Mon, 22 Feb 1999	0.12915
Fri, 19 Feb 1999	0.13037
Thu, 18 Feb 1999	0.13061
Wed, 17 Feb 1999	0.12946
Tue, 16 Feb 1999	0.12904
Mon, 15 Feb 1999	0.12907
Fri, 12 Feb 1999	0.12865
Thu, 11 Feb 1999	0.12902
Wed, 10 Feb 1999	0.12930
Tue, 9 Feb 1999	0.12911
Mon, 8 Feb 1999	0.12837
Fri, 5 Feb 1999	0.12862
Thu, 4 Feb 1999	0.12849
Wed, 3 Feb 1999	0.12863
Tue, 2 Feb 1999	0.12847
Mon, 1 Feb 1999	0.12874
Fri, 29 Jan 1999	0.12877
Thu, 28 Jan 1999	0.12903
Wed, 27 Jan 1999	0.12929
Tue, 26 Jan 1999	0.12934
Mon, 25 Jan 1999	0.12943
Fri, 22 Jan 1999	0.12944
Thu, 21 Jan 1999	0.12926
Wed, 20 Jan 1999	0.12928
Tue, 19 Jan 1999	0.12917
Mon, 18 Jan 1999	0.12970
Fri, 15 Jan 1999	0.13117
Thu, 14 Jan 1999	0.13154
Wed, 13 Jan 1999	0.13065
Tue, 12 Jan 1999	0.12853
Mon, 11 Jan 1999	0.12900
Fri, 8 Jan 1999	0.12927
Thu, 7 Jan 1999	0.12925
Wed, 6 Jan 1999	0.12947
Tue, 5 Jan 1999	0.12956
Mon, 4 Jan 1999	0.12985

Monthly averages

January		0.12955
February		0.12924
March		0.13113
April		0.13036
May		0.12923
June		0.12880
July		0.12935
August		0.13093
September		0.13183
October		0.13307
November		0.13173
December		0.13137

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ITL \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"