Magyar Nemzeti Bank ITL rates in 1987

Average 1 ITL = 0.036245 HUF

The mean of all 250 publications in 1987, ranging from 0.033460 to 0.039400 HUF.

Every rate of 1987

1 ITL in HUF, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1987	0.039380
Wed, 30 Dec 1987	0.039400
Tue, 29 Dec 1987	0.039320
Thu, 24 Dec 1987	0.039080
Wed, 23 Dec 1987	0.039140
Tue, 22 Dec 1987	0.039150
Sat, 19 Dec 1987	0.039160
Fri, 18 Dec 1987	0.039130
Thu, 17 Dec 1987	0.039040
Wed, 16 Dec 1987	0.039060
Tue, 15 Dec 1987	0.039070
Sat, 12 Dec 1987	0.038980
Fri, 11 Dec 1987	0.038780
Thu, 10 Dec 1987	0.038790
Wed, 9 Dec 1987	0.038690
Tue, 8 Dec 1987	0.038680
Sat, 5 Dec 1987	0.038800
Fri, 4 Dec 1987	0.038840
Thu, 3 Dec 1987	0.038760
Wed, 2 Dec 1987	0.038820
Tue, 1 Dec 1987	0.038910
Sat, 28 Nov 1987	0.038770
Fri, 27 Nov 1987	0.038780
Thu, 26 Nov 1987	0.038760
Wed, 25 Nov 1987	0.038670
Tue, 24 Nov 1987	0.038760
Sat, 21 Nov 1987	0.038660
Fri, 20 Nov 1987	0.038710
Thu, 19 Nov 1987	0.038590
Wed, 18 Nov 1987	0.038590
Tue, 17 Nov 1987	0.038420
Sat, 14 Nov 1987	0.038480
Fri, 13 Nov 1987	0.038580
Thu, 12 Nov 1987	0.038740
Wed, 11 Nov 1987	0.038730
Tue, 10 Nov 1987	0.036760
Sat, 7 Nov 1987	0.036910
Fri, 6 Nov 1987	0.036510
Thu, 5 Nov 1987	0.036390
Wed, 4 Nov 1987	0.036390
Tue, 3 Nov 1987	0.036490
Sat, 31 Oct 1987	0.036370
Fri, 30 Oct 1987	0.036780
Thu, 29 Oct 1987	0.036690
Wed, 28 Oct 1987	0.036610
Tue, 27 Oct 1987	0.036630
Sat, 24 Oct 1987	0.036410
Fri, 23 Oct 1987	0.036350
Thu, 22 Oct 1987	0.036370
Wed, 21 Oct 1987	0.036470
Tue, 20 Oct 1987	0.036590
Sat, 17 Oct 1987	0.036410
Fri, 16 Oct 1987	0.036430
Thu, 15 Oct 1987	0.036280
Wed, 14 Oct 1987	0.036260
Tue, 13 Oct 1987	0.036340
Sat, 10 Oct 1987	0.036320
Fri, 9 Oct 1987	0.036290
Thu, 8 Oct 1987	0.036270
Wed, 7 Oct 1987	0.036180
Tue, 6 Oct 1987	0.036100
Sat, 3 Oct 1987	0.036140
Fri, 2 Oct 1987	0.036110
Thu, 1 Oct 1987	0.036150
Wed, 30 Sep 1987	0.036150
Tue, 29 Sep 1987	0.036260
Sat, 26 Sep 1987	0.036290
Fri, 25 Sep 1987	0.036310
Thu, 24 Sep 1987	0.036240
Wed, 23 Sep 1987	0.036290
Tue, 22 Sep 1987	0.036360
Sat, 19 Sep 1987	0.036350
Fri, 18 Sep 1987	0.036290
Thu, 17 Sep 1987	0.036370
Wed, 16 Sep 1987	0.036280
Tue, 15 Sep 1987	0.036350
Sat, 12 Sep 1987	0.036250
Fri, 11 Sep 1987	0.036250
Thu, 10 Sep 1987	0.036380
Wed, 9 Sep 1987	0.036420
Tue, 8 Sep 1987	0.036410
Sat, 5 Sep 1987	0.036350
Fri, 4 Sep 1987	0.036310
Thu, 3 Sep 1987	0.036270
Wed, 2 Sep 1987	0.036220
Tue, 1 Sep 1987	0.036210
Sat, 29 Aug 1987	0.036150
Fri, 28 Aug 1987	0.036150
Thu, 27 Aug 1987	0.036120
Wed, 26 Aug 1987	0.036130
Tue, 25 Aug 1987	0.036140
Thu, 20 Aug 1987	0.035990
Wed, 19 Aug 1987	0.035880
Tue, 18 Aug 1987	0.035700
Sat, 15 Aug 1987	0.035570
Fri, 14 Aug 1987	0.035550
Thu, 13 Aug 1987	0.035540
Wed, 12 Aug 1987	0.035580
Tue, 11 Aug 1987	0.035620
Sat, 8 Aug 1987	0.035630
Fri, 7 Aug 1987	0.035680
Thu, 6 Aug 1987	0.035670
Wed, 5 Aug 1987	0.035720
Tue, 4 Aug 1987	0.035860
Sat, 1 Aug 1987	0.035910
Fri, 31 Jul 1987	0.035840
Thu, 30 Jul 1987	0.035930
Wed, 29 Jul 1987	0.035910
Tue, 28 Jul 1987	0.035940
Sat, 25 Jul 1987	0.035900
Fri, 24 Jul 1987	0.035930
Thu, 23 Jul 1987	0.035910
Wed, 22 Jul 1987	0.035910
Tue, 21 Jul 1987	0.035880
Sat, 18 Jul 1987	0.036000
Fri, 17 Jul 1987	0.036090
Thu, 16 Jul 1987	0.035990
Wed, 15 Jul 1987	0.036000
Tue, 14 Jul 1987	0.035960
Sat, 11 Jul 1987	0.036020
Fri, 10 Jul 1987	0.036050
Thu, 9 Jul 1987	0.036000
Wed, 8 Jul 1987	0.036040
Tue, 7 Jul 1987	0.036020
Sat, 4 Jul 1987	0.036050
Fri, 3 Jul 1987	0.036110
Thu, 2 Jul 1987	0.036120
Wed, 1 Jul 1987	0.036050
Tue, 30 Jun 1987	0.036080
Sat, 27 Jun 1987	0.036110
Fri, 26 Jun 1987	0.036110
Thu, 25 Jun 1987	0.036200
Wed, 24 Jun 1987	0.036090
Tue, 23 Jun 1987	0.036150
Sat, 20 Jun 1987	0.036180
Fri, 19 Jun 1987	0.036190
Thu, 18 Jun 1987	0.036150
Wed, 17 Jun 1987	0.036170
Tue, 16 Jun 1987	0.036130
Sat, 13 Jun 1987	0.036320
Fri, 12 Jun 1987	0.036320
Thu, 11 Jun 1987	0.036360
Wed, 10 Jun 1987	0.036320
Sat, 6 Jun 1987	0.036210
Fri, 5 Jun 1987	0.036190
Thu, 4 Jun 1987	0.036310
Wed, 3 Jun 1987	0.036250
Tue, 2 Jun 1987	0.036120
Sat, 30 May 1987	0.036230
Fri, 29 May 1987	0.036290
Thu, 28 May 1987	0.036220
Wed, 27 May 1987	0.036440
Tue, 26 May 1987	0.036440
Sat, 23 May 1987	0.036470
Fri, 22 May 1987	0.036450
Thu, 21 May 1987	0.036480
Wed, 20 May 1987	0.036400
Tue, 19 May 1987	0.036440
Sat, 16 May 1987	0.036400
Fri, 15 May 1987	0.036320
Thu, 14 May 1987	0.036420
Wed, 13 May 1987	0.036420
Tue, 12 May 1987	0.036340
Sat, 9 May 1987	0.036470
Fri, 8 May 1987	0.036870
Thu, 7 May 1987	0.036870
Wed, 6 May 1987	0.036970
Tue, 5 May 1987	0.036860
Fri, 1 May 1987	0.036780
Thu, 30 Apr 1987	0.036740
Wed, 29 Apr 1987	0.036800
Tue, 28 Apr 1987	0.036870
Sat, 25 Apr 1987	0.036770
Fri, 24 Apr 1987	0.036640
Thu, 23 Apr 1987	0.036650
Wed, 22 Apr 1987	0.036780
Fri, 17 Apr 1987	0.036710
Thu, 16 Apr 1987	0.036730
Wed, 15 Apr 1987	0.036830
Tue, 14 Apr 1987	0.036810
Sat, 11 Apr 1987	0.036730
Fri, 10 Apr 1987	0.036650
Wed, 8 Apr 1987	0.036720
Tue, 7 Apr 1987	0.036710
Sat, 4 Apr 1987	0.036800
Fri, 3 Apr 1987	0.036710
Thu, 2 Apr 1987	0.036790
Wed, 1 Apr 1987	0.036870
Tue, 31 Mar 1987	0.036870
Sat, 28 Mar 1987	0.036710
Fri, 27 Mar 1987	0.036670
Thu, 26 Mar 1987	0.036750
Wed, 25 Mar 1987	0.036870
Tue, 24 Mar 1987	0.036830
Sat, 21 Mar 1987	0.036750
Fri, 20 Mar 1987	0.036760
Thu, 19 Mar 1987	0.036740
Wed, 18 Mar 1987	0.036760
Tue, 17 Mar 1987	0.036700
Sat, 14 Mar 1987	0.036580
Fri, 13 Mar 1987	0.036500
Thu, 12 Mar 1987	0.036590
Wed, 11 Mar 1987	0.033880
Tue, 10 Mar 1987	0.033930
Sat, 7 Mar 1987	0.034080
Fri, 6 Mar 1987	0.034040
Thu, 5 Mar 1987	0.034090
Wed, 4 Mar 1987	0.034070
Tue, 3 Mar 1987	0.034130
Sat, 28 Feb 1987	0.034130
Fri, 27 Feb 1987	0.034150
Thu, 26 Feb 1987	0.034160
Wed, 25 Feb 1987	0.034050
Tue, 24 Feb 1987	0.034130
Sat, 21 Feb 1987	0.034100
Fri, 20 Feb 1987	0.033920
Thu, 19 Feb 1987	0.034190
Wed, 18 Feb 1987	0.034260
Tue, 17 Feb 1987	0.034240
Sat, 14 Feb 1987	0.034110
Fri, 13 Feb 1987	0.034240
Thu, 12 Feb 1987	0.034250
Wed, 11 Feb 1987	0.034220
Tue, 10 Feb 1987	0.033880
Sat, 7 Feb 1987	0.034020
Fri, 6 Feb 1987	0.034080
Thu, 5 Feb 1987	0.034220
Wed, 4 Feb 1987	0.034390
Tue, 3 Feb 1987	0.034190
Sat, 31 Jan 1987	0.034210
Fri, 30 Jan 1987	0.034400
Thu, 29 Jan 1987	0.034440
Wed, 28 Jan 1987	0.034160
Tue, 27 Jan 1987	0.034230
Sat, 24 Jan 1987	0.034160
Fri, 23 Jan 1987	0.034140
Thu, 22 Jan 1987	0.033970
Wed, 21 Jan 1987	0.034010
Tue, 20 Jan 1987	0.034170
Sat, 17 Jan 1987	0.034020
Fri, 16 Jan 1987	0.034040
Thu, 15 Jan 1987	0.033850
Wed, 14 Jan 1987	0.033700
Tue, 13 Jan 1987	0.033670
Sat, 10 Jan 1987	0.033460
Fri, 9 Jan 1987	0.033490
Thu, 8 Jan 1987	0.033860
Wed, 7 Jan 1987	0.034050
Tue, 6 Jan 1987	0.034030
Sat, 3 Jan 1987	0.034040

Monthly averages

January		0.034005
February		0.034146
March		0.035824
April		0.036753
May		0.036504
June		0.036198
July		0.035985
August		0.035821
September		0.036300
October		0.036372
November		0.038034
December		0.038999

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ITL \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"