1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ITL
  4. 1997

Magyar Nemzeti Bank ITL rates in 1997

Average 1 ITL = 0.10962 HUF

The mean of all 250 publications in 1997, ranging from 0.10368 to 0.11639 HUF.

0.1050.110.115Mar ’97May ’97Jul ’97Sep ’97Nov ’97

Every rate of 1997

1 ITL in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 19970.11563
Tue, 30 Dec 19970.11583
Mon, 29 Dec 19970.11639
Tue, 23 Dec 19970.11637
Mon, 22 Dec 19970.11580
Fri, 19 Dec 19970.11572
Thu, 18 Dec 19970.11567
Wed, 17 Dec 19970.11585
Tue, 16 Dec 19970.11566
Mon, 15 Dec 19970.11571
Fri, 12 Dec 19970.11568
Thu, 11 Dec 19970.11561
Wed, 10 Dec 19970.11534
Tue, 9 Dec 19970.11528
Mon, 8 Dec 19970.11528
Fri, 5 Dec 19970.11541
Thu, 4 Dec 19970.11532
Wed, 3 Dec 19970.11525
Tue, 2 Dec 19970.11527
Mon, 1 Dec 19970.11521
Fri, 28 Nov 19970.11536
Thu, 27 Nov 19970.11540
Wed, 26 Nov 19970.11567
Tue, 25 Nov 19970.11588
Mon, 24 Nov 19970.11569
Fri, 21 Nov 19970.11543
Thu, 20 Nov 19970.11564
Wed, 19 Nov 19970.11564
Tue, 18 Nov 19970.11574
Mon, 17 Nov 19970.11557
Fri, 14 Nov 19970.11572
Thu, 13 Nov 19970.11585
Wed, 12 Nov 19970.11576
Tue, 11 Nov 19970.11582
Mon, 10 Nov 19970.11575
Fri, 7 Nov 19970.11574
Thu, 6 Nov 19970.11534
Wed, 5 Nov 19970.11533
Tue, 4 Nov 19970.11508
Mon, 3 Nov 19970.11473
Fri, 31 Oct 19970.11494
Thu, 30 Oct 19970.11512
Wed, 29 Oct 19970.11469
Tue, 28 Oct 19970.11534
Mon, 27 Oct 19970.11420
Wed, 22 Oct 19970.11371
Tue, 21 Oct 19970.11397
Mon, 20 Oct 19970.11394
Fri, 17 Oct 19970.11391
Thu, 16 Oct 19970.11402
Wed, 15 Oct 19970.11377
Tue, 14 Oct 19970.11371
Mon, 13 Oct 19970.11303
Fri, 10 Oct 19970.11289
Thu, 9 Oct 19970.11315
Wed, 8 Oct 19970.11310
Tue, 7 Oct 19970.11296
Mon, 6 Oct 19970.11310
Fri, 3 Oct 19970.11263
Thu, 2 Oct 19970.11253
Wed, 1 Oct 19970.11305
Tue, 30 Sep 19970.11285
Mon, 29 Sep 19970.11298
Fri, 26 Sep 19970.11332
Thu, 25 Sep 19970.11290
Wed, 24 Sep 19970.11271
Tue, 23 Sep 19970.11240
Mon, 22 Sep 19970.11258
Fri, 19 Sep 19970.11260
Thu, 18 Sep 19970.11285
Wed, 17 Sep 19970.11263
Tue, 16 Sep 19970.11276
Mon, 15 Sep 19970.11242
Fri, 12 Sep 19970.11203
Thu, 11 Sep 19970.11194
Wed, 10 Sep 19970.11152
Tue, 9 Sep 19970.11175
Mon, 8 Sep 19970.11176
Fri, 5 Sep 19970.11156
Thu, 4 Sep 19970.11136
Wed, 3 Sep 19970.11122
Tue, 2 Sep 19970.11125
Mon, 1 Sep 19970.11117
Fri, 29 Aug 19970.11125
Thu, 28 Aug 19970.11091
Wed, 27 Aug 19970.11108
Tue, 26 Aug 19970.11111
Mon, 25 Aug 19970.11067
Fri, 22 Aug 19970.11055
Thu, 21 Aug 19970.11030
Tue, 19 Aug 19970.11037
Mon, 18 Aug 19970.11044
Fri, 15 Aug 19970.10998
Thu, 14 Aug 19970.11003
Wed, 13 Aug 19970.10950
Tue, 12 Aug 19970.10972
Mon, 11 Aug 19970.10959
Fri, 8 Aug 19970.10913
Thu, 7 Aug 19970.10877
Wed, 6 Aug 19970.10862
Tue, 5 Aug 19970.10876
Mon, 4 Aug 19970.10907
Fri, 1 Aug 19970.10950
Thu, 31 Jul 19970.10969
Wed, 30 Jul 19970.10954
Tue, 29 Jul 19970.10964
Mon, 28 Jul 19970.10965
Fri, 25 Jul 19970.10986
Thu, 24 Jul 19970.10986
Wed, 23 Jul 19970.10996
Tue, 22 Jul 19970.11016
Mon, 21 Jul 19970.11012
Fri, 18 Jul 19970.11042
Thu, 17 Jul 19970.11035
Wed, 16 Jul 19970.11014
Tue, 15 Jul 19970.11014
Mon, 14 Jul 19970.11035
Fri, 11 Jul 19970.11034
Thu, 10 Jul 19970.11003
Wed, 9 Jul 19970.11035
Tue, 8 Jul 19970.11035
Mon, 7 Jul 19970.11038
Fri, 4 Jul 19970.11047
Thu, 3 Jul 19970.11027
Wed, 2 Jul 19970.11039
Tue, 1 Jul 19970.11026
Mon, 30 Jun 19970.11008
Fri, 27 Jun 19970.11002
Thu, 26 Jun 19970.11018
Wed, 25 Jun 19970.11016
Tue, 24 Jun 19970.10990
Mon, 23 Jun 19970.10989
Fri, 20 Jun 19970.10971
Thu, 19 Jun 19970.10958
Wed, 18 Jun 19970.10945
Tue, 17 Jun 19970.10942
Mon, 16 Jun 19970.10894
Fri, 13 Jun 19970.10891
Thu, 12 Jun 19970.10884
Wed, 11 Jun 19970.10864
Tue, 10 Jun 19970.10842
Mon, 9 Jun 19970.10852
Fri, 6 Jun 19970.10866
Thu, 5 Jun 19970.10857
Wed, 4 Jun 19970.10847
Tue, 3 Jun 19970.10838
Mon, 2 Jun 19970.10786
Fri, 30 May 19970.10789
Thu, 29 May 19970.10812
Wed, 28 May 19970.10875
Tue, 27 May 19970.10864
Mon, 26 May 19970.10859
Fri, 23 May 19970.10868
Thu, 22 May 19970.10868
Wed, 21 May 19970.10857
Tue, 20 May 19970.10852
Fri, 16 May 19970.10815
Thu, 15 May 19970.10822
Wed, 14 May 19970.10785
Tue, 13 May 19970.10746
Mon, 12 May 19970.10739
Fri, 9 May 19970.10730
Thu, 8 May 19970.10707
Wed, 7 May 19970.10683
Tue, 6 May 19970.10665
Mon, 5 May 19970.10661
Wed, 30 Apr 19970.10631
Tue, 29 Apr 19970.10623
Mon, 28 Apr 19970.10601
Fri, 25 Apr 19970.10601
Thu, 24 Apr 19970.10614
Wed, 23 Apr 19970.10574
Tue, 22 Apr 19970.10597
Mon, 21 Apr 19970.10635
Fri, 18 Apr 19970.10642
Thu, 17 Apr 19970.10658
Wed, 16 Apr 19970.10639
Tue, 15 Apr 19970.10639
Mon, 14 Apr 19970.10645
Fri, 11 Apr 19970.10611
Thu, 10 Apr 19970.10613
Wed, 9 Apr 19970.10612
Tue, 8 Apr 19970.10625
Mon, 7 Apr 19970.10641
Fri, 4 Apr 19970.10637
Thu, 3 Apr 19970.10602
Wed, 2 Apr 19970.10567
Tue, 1 Apr 19970.10530
Fri, 28 Mar 19970.10527
Thu, 27 Mar 19970.10523
Wed, 26 Mar 19970.10453
Tue, 25 Mar 19970.10456
Mon, 24 Mar 19970.10450
Fri, 21 Mar 19970.10446
Thu, 20 Mar 19970.10427
Wed, 19 Mar 19970.10429
Tue, 18 Mar 19970.10420
Mon, 17 Mar 19970.10446
Fri, 14 Mar 19970.10449
Thu, 13 Mar 19970.10439
Wed, 12 Mar 19970.10430
Tue, 11 Mar 19970.10446
Mon, 10 Mar 19970.10433
Fri, 7 Mar 19970.10457
Thu, 6 Mar 19970.10423
Wed, 5 Mar 19970.10381
Tue, 4 Mar 19970.10368
Mon, 3 Mar 19970.10373
Fri, 28 Feb 19970.10418
Thu, 27 Feb 19970.10437
Wed, 26 Feb 19970.10440
Tue, 25 Feb 19970.10452
Mon, 24 Feb 19970.10482
Fri, 21 Feb 19970.10471
Thu, 20 Feb 19970.10406
Wed, 19 Feb 19970.10392
Tue, 18 Feb 19970.10422
Mon, 17 Feb 19970.10470
Fri, 14 Feb 19970.10477
Thu, 13 Feb 19970.10517
Wed, 12 Feb 19970.10532
Tue, 11 Feb 19970.10518
Mon, 10 Feb 19970.10552
Fri, 7 Feb 19970.10526
Thu, 6 Feb 19970.10558
Wed, 5 Feb 19970.10471
Tue, 4 Feb 19970.10488
Mon, 3 Feb 19970.10491
Fri, 31 Jan 19970.10515
Thu, 30 Jan 19970.10565
Wed, 29 Jan 19970.10467
Tue, 28 Jan 19970.10598
Mon, 27 Jan 19970.10614
Fri, 24 Jan 19970.10581
Thu, 23 Jan 19970.10567
Wed, 22 Jan 19970.10605
Tue, 21 Jan 19970.10640
Mon, 20 Jan 19970.10673
Fri, 17 Jan 19970.10680
Thu, 16 Jan 19970.10683
Wed, 15 Jan 19970.10645
Tue, 14 Jan 19970.10658
Mon, 13 Jan 19970.10682
Fri, 10 Jan 19970.10634
Thu, 9 Jan 19970.10601
Wed, 8 Jan 19970.10576
Tue, 7 Jan 19970.10563
Mon, 6 Jan 19970.10567
Fri, 3 Jan 19970.10581
Thu, 2 Jan 19970.10578

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ITL \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"