Magyar Nemzeti Bank ITL rates in 2001

Average 1 ITL = 0.13257 HUF

The mean of all 244 publications in 2001, ranging from 0.12470 to 0.13804 HUF.

Every rate of 2001

1 ITL in HUF, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	0.12722
Thu, 27 Dec 2001	0.12678
Fri, 21 Dec 2001	0.12728
Thu, 20 Dec 2001	0.12744
Wed, 19 Dec 2001	0.12713
Tue, 18 Dec 2001	0.12656
Mon, 17 Dec 2001	0.12712
Fri, 14 Dec 2001	0.12714
Thu, 13 Dec 2001	0.12766
Wed, 12 Dec 2001	0.12753
Tue, 11 Dec 2001	0.12893
Mon, 10 Dec 2001	0.12943
Fri, 7 Dec 2001	0.12869
Thu, 6 Dec 2001	0.12858
Wed, 5 Dec 2001	0.12864
Tue, 4 Dec 2001	0.12879
Mon, 3 Dec 2001	0.12936
Fri, 30 Nov 2001	0.12996
Thu, 29 Nov 2001	0.12943
Wed, 28 Nov 2001	0.12986
Tue, 27 Nov 2001	0.12983
Mon, 26 Nov 2001	0.13009
Fri, 23 Nov 2001	0.13028
Thu, 22 Nov 2001	0.13030
Wed, 21 Nov 2001	0.12919
Tue, 20 Nov 2001	0.12894
Mon, 19 Nov 2001	0.12944
Fri, 16 Nov 2001	0.13003
Thu, 15 Nov 2001	0.12903
Wed, 14 Nov 2001	0.12881
Tue, 13 Nov 2001	0.12901
Mon, 12 Nov 2001	0.12928
Fri, 9 Nov 2001	0.12934
Thu, 8 Nov 2001	0.12935
Wed, 7 Nov 2001	0.12985
Tue, 6 Nov 2001	0.13040
Mon, 5 Nov 2001	0.13114
Tue, 30 Oct 2001	0.13203
Mon, 29 Oct 2001	0.13116
Fri, 26 Oct 2001	0.13120
Thu, 25 Oct 2001	0.13012
Wed, 24 Oct 2001	0.13027
Fri, 19 Oct 2001	0.13088
Thu, 18 Oct 2001	0.13154
Wed, 17 Oct 2001	0.13126
Tue, 16 Oct 2001	0.13142
Mon, 15 Oct 2001	0.13187
Fri, 12 Oct 2001	0.13173
Thu, 11 Oct 2001	0.13159
Wed, 10 Oct 2001	0.13238
Tue, 9 Oct 2001	0.13295
Mon, 8 Oct 2001	0.13394
Fri, 5 Oct 2001	0.13247
Thu, 4 Oct 2001	0.13286
Wed, 3 Oct 2001	0.13300
Tue, 2 Oct 2001	0.13331
Mon, 1 Oct 2001	0.13281
Fri, 28 Sep 2001	0.13312
Thu, 27 Sep 2001	0.13300
Wed, 26 Sep 2001	0.13319
Tue, 25 Sep 2001	0.13456
Mon, 24 Sep 2001	0.13473
Fri, 21 Sep 2001	0.13332
Thu, 20 Sep 2001	0.13367
Wed, 19 Sep 2001	0.13331
Tue, 18 Sep 2001	0.13258
Mon, 17 Sep 2001	0.13349
Fri, 14 Sep 2001	0.13187
Thu, 13 Sep 2001	0.13171
Wed, 12 Sep 2001	0.13221
Tue, 11 Sep 2001	0.13011
Mon, 10 Sep 2001	0.13076
Fri, 7 Sep 2001	0.13064
Thu, 6 Sep 2001	0.13037
Wed, 5 Sep 2001	0.13006
Tue, 4 Sep 2001	0.13007
Mon, 3 Sep 2001	0.13017
Fri, 31 Aug 2001	0.13095
Thu, 30 Aug 2001	0.13030
Wed, 29 Aug 2001	0.13122
Tue, 28 Aug 2001	0.13093
Mon, 27 Aug 2001	0.13098
Fri, 24 Aug 2001	0.12983
Thu, 23 Aug 2001	0.13104
Wed, 22 Aug 2001	0.13308
Tue, 21 Aug 2001	0.13273
Fri, 17 Aug 2001	0.13236
Thu, 16 Aug 2001	0.13293
Wed, 15 Aug 2001	0.12911
Tue, 14 Aug 2001	0.12760
Mon, 13 Aug 2001	0.12737
Fri, 10 Aug 2001	0.12759
Thu, 9 Aug 2001	0.12770
Wed, 8 Aug 2001	0.12764
Tue, 7 Aug 2001	0.12753
Mon, 6 Aug 2001	0.12764
Fri, 3 Aug 2001	0.12844
Thu, 2 Aug 2001	0.12831
Wed, 1 Aug 2001	0.12834
Tue, 31 Jul 2001	0.12793
Mon, 30 Jul 2001	0.12750
Fri, 27 Jul 2001	0.12792
Thu, 26 Jul 2001	0.12790
Wed, 25 Jul 2001	0.12719
Tue, 24 Jul 2001	0.12758
Mon, 23 Jul 2001	0.12802
Fri, 20 Jul 2001	0.12860
Thu, 19 Jul 2001	0.12901
Wed, 18 Jul 2001	0.12876
Tue, 17 Jul 2001	0.13047
Mon, 16 Jul 2001	0.13310
Fri, 13 Jul 2001	0.13255
Thu, 12 Jul 2001	0.13051
Wed, 11 Jul 2001	0.13319
Tue, 10 Jul 2001	0.13012
Mon, 9 Jul 2001	0.13029
Fri, 6 Jul 2001	0.12706
Thu, 5 Jul 2001	0.12540
Wed, 4 Jul 2001	0.12470
Tue, 3 Jul 2001	0.12514
Mon, 2 Jul 2001	0.12584
Fri, 29 Jun 2001	0.12580
Thu, 28 Jun 2001	0.12509
Wed, 27 Jun 2001	0.12551
Tue, 26 Jun 2001	0.12552
Mon, 25 Jun 2001	0.12616
Fri, 22 Jun 2001	0.12601
Thu, 21 Jun 2001	0.12664
Wed, 20 Jun 2001	0.12743
Tue, 19 Jun 2001	0.12711
Mon, 18 Jun 2001	0.12684
Fri, 15 Jun 2001	0.12741
Thu, 14 Jun 2001	0.12780
Wed, 13 Jun 2001	0.12780
Tue, 12 Jun 2001	0.12865
Mon, 11 Jun 2001	0.12906
Fri, 8 Jun 2001	0.12921
Thu, 7 Jun 2001	0.12885
Wed, 6 Jun 2001	0.12961
Tue, 5 Jun 2001	0.13083
Fri, 1 Jun 2001	0.13116
Thu, 31 May 2001	0.13086
Wed, 30 May 2001	0.13092
Tue, 29 May 2001	0.13129
Mon, 28 May 2001	0.13182
Fri, 25 May 2001	0.13207
Thu, 24 May 2001	0.13263
Wed, 23 May 2001	0.13305
Tue, 22 May 2001	0.13347
Mon, 21 May 2001	0.13350
Fri, 18 May 2001	0.13324
Thu, 17 May 2001	0.13308
Wed, 16 May 2001	0.13337
Tue, 15 May 2001	0.13314
Mon, 14 May 2001	0.13286
Fri, 11 May 2001	0.13276
Thu, 10 May 2001	0.13360
Wed, 9 May 2001	0.13343
Tue, 8 May 2001	0.13430
Mon, 7 May 2001	0.13428
Fri, 4 May 2001	0.13520
Thu, 3 May 2001	0.13804
Wed, 2 May 2001	0.13802
Fri, 27 Apr 2001	0.13804
Thu, 26 Apr 2001	0.13800
Wed, 25 Apr 2001	0.13795
Tue, 24 Apr 2001	0.13798
Mon, 23 Apr 2001	0.13795
Fri, 20 Apr 2001	0.13792
Thu, 19 Apr 2001	0.13791
Wed, 18 Apr 2001	0.13789
Tue, 17 Apr 2001	0.13789
Fri, 13 Apr 2001	0.13787
Thu, 12 Apr 2001	0.13788
Wed, 11 Apr 2001	0.13786
Tue, 10 Apr 2001	0.13782
Mon, 9 Apr 2001	0.13781
Fri, 6 Apr 2001	0.13780
Thu, 5 Apr 2001	0.13780
Wed, 4 Apr 2001	0.13777
Tue, 3 Apr 2001	0.13775
Mon, 2 Apr 2001	0.13775
Fri, 30 Mar 2001	0.13774
Thu, 29 Mar 2001	0.13774
Wed, 28 Mar 2001	0.13776
Tue, 27 Mar 2001	0.13770
Mon, 26 Mar 2001	0.13768
Fri, 23 Mar 2001	0.13766
Thu, 22 Mar 2001	0.13767
Wed, 21 Mar 2001	0.13762
Tue, 20 Mar 2001	0.13759
Mon, 19 Mar 2001	0.13774
Wed, 14 Mar 2001	0.13762
Tue, 13 Mar 2001	0.13756
Mon, 12 Mar 2001	0.13750
Fri, 9 Mar 2001	0.13749
Thu, 8 Mar 2001	0.13752
Wed, 7 Mar 2001	0.13753
Tue, 6 Mar 2001	0.13751
Mon, 5 Mar 2001	0.13759
Fri, 2 Mar 2001	0.13758
Thu, 1 Mar 2001	0.13748
Wed, 28 Feb 2001	0.13745
Tue, 27 Feb 2001	0.13748
Mon, 26 Feb 2001	0.13746
Fri, 23 Feb 2001	0.13738
Thu, 22 Feb 2001	0.13754
Wed, 21 Feb 2001	0.13724
Tue, 20 Feb 2001	0.13723
Mon, 19 Feb 2001	0.13725
Fri, 16 Feb 2001	0.13719
Thu, 15 Feb 2001	0.13719
Wed, 14 Feb 2001	0.13715
Tue, 13 Feb 2001	0.13722
Mon, 12 Feb 2001	0.13711
Fri, 9 Feb 2001	0.13710
Thu, 8 Feb 2001	0.13710
Wed, 7 Feb 2001	0.13704
Tue, 6 Feb 2001	0.13703
Mon, 5 Feb 2001	0.13702
Fri, 2 Feb 2001	0.13700
Thu, 1 Feb 2001	0.13700
Wed, 31 Jan 2001	0.13694
Tue, 30 Jan 2001	0.13693
Mon, 29 Jan 2001	0.13695
Fri, 26 Jan 2001	0.13695
Thu, 25 Jan 2001	0.13692
Wed, 24 Jan 2001	0.13688
Tue, 23 Jan 2001	0.13685
Mon, 22 Jan 2001	0.13684
Fri, 19 Jan 2001	0.13694
Thu, 18 Jan 2001	0.13691
Wed, 17 Jan 2001	0.13697
Tue, 16 Jan 2001	0.13684
Mon, 15 Jan 2001	0.13689
Fri, 12 Jan 2001	0.13687
Thu, 11 Jan 2001	0.13683
Wed, 10 Jan 2001	0.13703
Tue, 9 Jan 2001	0.13680
Mon, 8 Jan 2001	0.13682
Fri, 5 Jan 2001	0.13680
Thu, 4 Jan 2001	0.13677
Wed, 3 Jan 2001	0.13672
Tue, 2 Jan 2001	0.13664

Monthly averages

January		0.13687
February		0.13721
March		0.13761
April		0.13788
May		0.13341
June		0.12762
July		0.12858
August		0.12971
September		0.13215
October		0.13194
November		0.12968
December		0.12790

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ITL \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"