1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ITL
  4. 1985

Magyar Nemzeti Bank ITL rates in 1985

Average 1 ITL = 0.026299 HUF

The mean of all 244 publications in 1985, ranging from 0.024500 to 0.028100 HUF.

0.0260.028Mar ’85May ’85Jul ’85Sep ’85Nov ’85

Every rate of 1985

1 ITL in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 19850.028100
Sat, 28 Dec 19850.027890
Tue, 24 Dec 19850.027830
Sat, 21 Dec 19850.027820
Fri, 20 Dec 19850.027770
Thu, 19 Dec 19850.027850
Wed, 18 Dec 19850.027830
Tue, 17 Dec 19850.027770
Sat, 14 Dec 19850.027800
Fri, 13 Dec 19850.027730
Thu, 12 Dec 19850.027650
Wed, 11 Dec 19850.027690
Tue, 10 Dec 19850.027680
Sat, 7 Dec 19850.027680
Fri, 6 Dec 19850.027710
Thu, 5 Dec 19850.027730
Wed, 4 Dec 19850.027720
Tue, 3 Dec 19850.027880
Sat, 30 Nov 19850.028030
Fri, 29 Nov 19850.027810
Thu, 28 Nov 19850.027750
Wed, 27 Nov 19850.027610
Tue, 26 Nov 19850.027660
Sat, 23 Nov 19850.027550
Fri, 22 Nov 19850.027490
Thu, 21 Nov 19850.027390
Wed, 20 Nov 19850.027360
Tue, 19 Nov 19850.027280
Sat, 16 Nov 19850.027320
Fri, 15 Nov 19850.027360
Thu, 14 Nov 19850.027370
Wed, 13 Nov 19850.027270
Tue, 12 Nov 19850.027300
Thu, 7 Nov 19850.027440
Wed, 6 Nov 19850.027390
Tue, 5 Nov 19850.027500
Fri, 1 Nov 19850.027310
Thu, 31 Oct 19850.027330
Wed, 30 Oct 19850.027200
Tue, 29 Oct 19850.027140
Sat, 26 Oct 19850.027130
Fri, 25 Oct 19850.027130
Thu, 24 Oct 19850.027220
Wed, 23 Oct 19850.027160
Tue, 22 Oct 19850.027240
Sat, 19 Oct 19850.027200
Fri, 18 Oct 19850.027000
Thu, 17 Oct 19850.026970
Wed, 16 Oct 19850.027050
Tue, 15 Oct 19850.027070
Sat, 12 Oct 19850.027090
Fri, 11 Oct 19850.027110
Thu, 10 Oct 19850.027170
Wed, 9 Oct 19850.027180
Tue, 8 Oct 19850.027060
Sat, 5 Oct 19850.027320
Fri, 4 Oct 19850.027090
Thu, 3 Oct 19850.027160
Wed, 2 Oct 19850.026920
Tue, 1 Oct 19850.026930
Sat, 28 Sep 19850.026960
Fri, 27 Sep 19850.026890
Thu, 26 Sep 19850.026680
Wed, 25 Sep 19850.026660
Tue, 24 Sep 19850.026550
Sat, 21 Sep 19850.025680
Fri, 20 Sep 19850.025600
Thu, 19 Sep 19850.025680
Wed, 18 Sep 19850.025830
Tue, 17 Sep 19850.025670
Sat, 14 Sep 19850.025680
Fri, 13 Sep 19850.025480
Thu, 12 Sep 19850.025660
Wed, 11 Sep 19850.025620
Tue, 10 Sep 19850.025690
Sat, 7 Sep 19850.025840
Fri, 6 Sep 19850.026110
Thu, 5 Sep 19850.026060
Wed, 4 Sep 19850.026100
Tue, 3 Sep 19850.026110
Sat, 31 Aug 19850.026340
Fri, 30 Aug 19850.026420
Thu, 29 Aug 19850.026400
Wed, 28 Aug 19850.026380
Tue, 27 Aug 19850.026510
Sat, 24 Aug 19850.026480
Fri, 23 Aug 19850.026600
Thu, 22 Aug 19850.026440
Sat, 17 Aug 19850.026500
Fri, 16 Aug 19850.026480
Thu, 15 Aug 19850.026340
Wed, 14 Aug 19850.026400
Tue, 13 Aug 19850.026270
Sat, 10 Aug 19850.026150
Fri, 9 Aug 19850.026190
Thu, 8 Aug 19850.026110
Wed, 7 Aug 19850.026120
Tue, 6 Aug 19850.026210
Sat, 3 Aug 19850.026100
Fri, 2 Aug 19850.026270
Thu, 1 Aug 19850.026300
Wed, 31 Jul 19850.026050
Tue, 30 Jul 19850.026120
Sat, 27 Jul 19850.025840
Fri, 26 Jul 19850.025950
Thu, 25 Jul 19850.025900
Wed, 24 Jul 19850.025970
Tue, 23 Jul 19850.025790
Sat, 20 Jul 19850.026690
Fri, 19 Jul 19850.026880
Thu, 18 Jul 19850.026770
Wed, 17 Jul 19850.026630
Tue, 16 Jul 19850.026670
Sat, 13 Jul 19850.026540
Fri, 12 Jul 19850.026550
Thu, 11 Jul 19850.026570
Wed, 10 Jul 19850.026410
Tue, 9 Jul 19850.026300
Sat, 6 Jul 19850.026140
Fri, 5 Jul 19850.026180
Thu, 4 Jul 19850.026130
Wed, 3 Jul 19850.026060
Tue, 2 Jul 19850.026180
Sat, 29 Jun 19850.026050
Fri, 28 Jun 19850.026060
Thu, 27 Jun 19850.026020
Wed, 26 Jun 19850.026010
Tue, 25 Jun 19850.025910
Sat, 22 Jun 19850.025860
Fri, 21 Jun 19850.026080
Thu, 20 Jun 19850.026250
Wed, 19 Jun 19850.026110
Tue, 18 Jun 19850.026000
Sat, 15 Jun 19850.025910
Fri, 14 Jun 19850.025900
Thu, 13 Jun 19850.026000
Wed, 12 Jun 19850.025890
Tue, 11 Jun 19850.025830
Sat, 8 Jun 19850.025990
Fri, 7 Jun 19850.025990
Thu, 6 Jun 19850.026010
Wed, 5 Jun 19850.026080
Tue, 4 Jun 19850.026090
Sat, 1 Jun 19850.025830
Fri, 31 May 19850.025920
Thu, 30 May 19850.025760
Wed, 29 May 19850.025750
Sat, 25 May 19850.025910
Fri, 24 May 19850.025810
Thu, 23 May 19850.025900
Tue, 21 May 19850.026140
Sat, 18 May 19850.025800
Thu, 16 May 19850.026020
Wed, 15 May 19850.025990
Tue, 14 May 19850.025770
Sat, 11 May 19850.025690
Fri, 10 May 19850.025660
Thu, 9 May 19850.025410
Wed, 8 May 19850.025400
Tue, 7 May 19850.025210
Sat, 4 May 19850.025380
Fri, 3 May 19850.025540
Wed, 1 May 19850.025850
Tue, 30 Apr 19850.025640
Sat, 27 Apr 19850.025470
Fri, 26 Apr 19850.025670
Thu, 25 Apr 19850.025780
Wed, 24 Apr 19850.026140
Tue, 23 Apr 19850.026400
Sat, 20 Apr 19850.026420
Fri, 19 Apr 19850.025990
Thu, 18 Apr 19850.026190
Wed, 17 Apr 19850.026190
Tue, 16 Apr 19850.025970
Sat, 13 Apr 19850.025920
Fri, 12 Apr 19850.025730
Thu, 11 Apr 19850.025610
Wed, 10 Apr 19850.025610
Thu, 4 Apr 19850.025710
Wed, 3 Apr 19850.025570
Tue, 2 Apr 19850.025850
Sat, 30 Mar 19850.025780
Fri, 29 Mar 19850.025700
Thu, 28 Mar 19850.025500
Wed, 27 Mar 19850.025190
Tue, 26 Mar 19850.025250
Sat, 23 Mar 19850.025280
Fri, 22 Mar 19850.024970
Thu, 21 Mar 19850.025120
Wed, 20 Mar 19850.024890
Tue, 19 Mar 19850.024660
Sat, 16 Mar 19850.024580
Fri, 15 Mar 19850.024810
Thu, 14 Mar 19850.024970
Wed, 13 Mar 19850.025170
Tue, 12 Mar 19850.025060
Sat, 9 Mar 19850.024760
Fri, 8 Mar 19850.024860
Thu, 7 Mar 19850.024680
Wed, 6 Mar 19850.024820
Tue, 5 Mar 19850.025060
Sat, 2 Mar 19850.025200
Fri, 1 Mar 19850.025350
Thu, 28 Feb 19850.025070
Wed, 27 Feb 19850.024500
Tue, 26 Feb 19850.024730
Sat, 23 Feb 19850.025020
Fri, 22 Feb 19850.025320
Thu, 21 Feb 19850.025420
Wed, 20 Feb 19850.025500
Tue, 19 Feb 19850.025690
Sat, 16 Feb 19850.025690
Fri, 15 Feb 19850.025640
Thu, 14 Feb 19850.025730
Wed, 13 Feb 19850.025830
Tue, 12 Feb 19850.025920
Sat, 9 Feb 19850.025950
Fri, 8 Feb 19850.026040
Thu, 7 Feb 19850.026100
Wed, 6 Feb 19850.026130
Tue, 5 Feb 19850.026170
Sat, 2 Feb 19850.026280
Fri, 1 Feb 19850.026290
Thu, 31 Jan 19850.026280
Wed, 30 Jan 19850.026300
Tue, 29 Jan 19850.026310
Sat, 26 Jan 19850.026350
Fri, 25 Jan 19850.026340
Thu, 24 Jan 19850.026360
Wed, 23 Jan 19850.026300
Tue, 22 Jan 19850.026360
Sat, 19 Jan 19850.026350
Fri, 18 Jan 19850.026360
Thu, 17 Jan 19850.026330
Wed, 16 Jan 19850.026300
Tue, 15 Jan 19850.026370
Sat, 12 Jan 19850.026400
Fri, 11 Jan 19850.026440
Thu, 10 Jan 19850.026390
Wed, 9 Jan 19850.026520
Tue, 8 Jan 19850.026350
Sat, 5 Jan 19850.026340
Fri, 4 Jan 19850.026330
Thu, 3 Jan 19850.026400

Download 1985 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ITL \
  -d date_from=1985-01-01 -d date_to=1985-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"