Magyar Nemzeti Bank ITL rates in 1993

Average 1 ITL = 0.058469 HUF

The mean of all 255 publications in 1993, ranging from 0.053900 to 0.061470 HUF.

Every rate of 1993

1 ITL in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	0.058810
Thu, 30 Dec 1993	0.058860
Wed, 29 Dec 1993	0.059090
Tue, 28 Dec 1993	0.059350
Mon, 27 Dec 1993	0.059390
Thu, 23 Dec 1993	0.060060
Wed, 22 Dec 1993	0.059770
Tue, 21 Dec 1993	0.059700
Mon, 20 Dec 1993	0.059390
Fri, 17 Dec 1993	0.059060
Thu, 16 Dec 1993	0.059060
Wed, 15 Dec 1993	0.059270
Tue, 14 Dec 1993	0.059180
Mon, 13 Dec 1993	0.059200
Fri, 10 Dec 1993	0.059550
Thu, 9 Dec 1993	0.059640
Wed, 8 Dec 1993	0.059710
Tue, 7 Dec 1993	0.059590
Mon, 6 Dec 1993	0.058950
Fri, 3 Dec 1993	0.058240
Thu, 2 Dec 1993	0.058330
Wed, 1 Dec 1993	0.058380
Tue, 30 Nov 1993	0.058780
Mon, 29 Nov 1993	0.058990
Fri, 26 Nov 1993	0.058910
Thu, 25 Nov 1993	0.059140
Wed, 24 Nov 1993	0.059050
Tue, 23 Nov 1993	0.058540
Mon, 22 Nov 1993	0.059140
Fri, 19 Nov 1993	0.059710
Thu, 18 Nov 1993	0.059780
Wed, 17 Nov 1993	0.059870
Tue, 16 Nov 1993	0.059680
Mon, 15 Nov 1993	0.059650
Fri, 12 Nov 1993	0.059900
Thu, 11 Nov 1993	0.060190
Wed, 10 Nov 1993	0.060240
Tue, 9 Nov 1993	0.060340
Mon, 8 Nov 1993	0.060500
Fri, 5 Nov 1993	0.060620
Thu, 4 Nov 1993	0.060500
Wed, 3 Nov 1993	0.060710
Tue, 2 Nov 1993	0.060500
Mon, 1 Nov 1993	0.060340
Fri, 29 Oct 1993	0.060720
Thu, 28 Oct 1993	0.060540
Wed, 27 Oct 1993	0.060960
Tue, 26 Oct 1993	0.061140
Mon, 25 Oct 1993	0.061270
Fri, 22 Oct 1993	0.061270
Thu, 21 Oct 1993	0.061140
Wed, 20 Oct 1993	0.061240
Tue, 19 Oct 1993	0.061150
Mon, 18 Oct 1993	0.061250
Fri, 15 Oct 1993	0.060940
Thu, 14 Oct 1993	0.061110
Wed, 13 Oct 1993	0.061230
Tue, 12 Oct 1993	0.061090
Mon, 11 Oct 1993	0.061140
Fri, 8 Oct 1993	0.060540
Thu, 7 Oct 1993	0.060810
Wed, 6 Oct 1993	0.061260
Tue, 5 Oct 1993	0.061230
Mon, 4 Oct 1993	0.061230
Fri, 1 Oct 1993	0.061320
Thu, 30 Sep 1993	0.061470
Wed, 29 Sep 1993	0.061430
Tue, 28 Sep 1993	0.059040
Mon, 27 Sep 1993	0.059110
Fri, 24 Sep 1993	0.058980
Thu, 23 Sep 1993	0.059010
Wed, 22 Sep 1993	0.059240
Tue, 21 Sep 1993	0.059490
Mon, 20 Sep 1993	0.059400
Fri, 17 Sep 1993	0.059650
Thu, 16 Sep 1993	0.060090
Wed, 15 Sep 1993	0.060390
Tue, 14 Sep 1993	0.060340
Mon, 13 Sep 1993	0.060160
Fri, 10 Sep 1993	0.059740
Thu, 9 Sep 1993	0.059460
Wed, 8 Sep 1993	0.059270
Tue, 7 Sep 1993	0.059520
Mon, 6 Sep 1993	0.058640
Fri, 3 Sep 1993	0.058630
Thu, 2 Sep 1993	0.058950
Wed, 1 Sep 1993	0.059140
Tue, 31 Aug 1993	0.059180
Mon, 30 Aug 1993	0.059090
Fri, 27 Aug 1993	0.059160
Thu, 26 Aug 1993	0.059450
Wed, 25 Aug 1993	0.059420
Tue, 24 Aug 1993	0.059450
Mon, 23 Aug 1993	0.059530
Thu, 19 Aug 1993	0.059300
Wed, 18 Aug 1993	0.059370
Tue, 17 Aug 1993	0.059260
Mon, 16 Aug 1993	0.058740
Fri, 13 Aug 1993	0.058930
Thu, 12 Aug 1993	0.059190
Wed, 11 Aug 1993	0.059240
Tue, 10 Aug 1993	0.058780
Mon, 9 Aug 1993	0.059200
Fri, 6 Aug 1993	0.059550
Thu, 5 Aug 1993	0.059660
Wed, 4 Aug 1993	0.059940
Tue, 3 Aug 1993	0.059760
Mon, 2 Aug 1993	0.059230
Fri, 30 Jul 1993	0.059690
Thu, 29 Jul 1993	0.059770
Wed, 28 Jul 1993	0.059550
Tue, 27 Jul 1993	0.059490
Mon, 26 Jul 1993	0.059680
Fri, 23 Jul 1993	0.059230
Thu, 22 Jul 1993	0.059090
Wed, 21 Jul 1993	0.059640
Tue, 20 Jul 1993	0.060010
Mon, 19 Jul 1993	0.060190
Fri, 16 Jul 1993	0.060000
Thu, 15 Jul 1993	0.059760
Wed, 14 Jul 1993	0.060030
Tue, 13 Jul 1993	0.060280
Mon, 12 Jul 1993	0.059980
Fri, 9 Jul 1993	0.060360
Thu, 8 Jul 1993	0.059350
Wed, 7 Jul 1993	0.059500
Tue, 6 Jul 1993	0.059330
Mon, 5 Jul 1993	0.059780
Fri, 2 Jul 1993	0.059520
Thu, 1 Jul 1993	0.059330
Wed, 30 Jun 1993	0.059630
Tue, 29 Jun 1993	0.059410
Mon, 28 Jun 1993	0.059370
Fri, 25 Jun 1993	0.059680
Thu, 24 Jun 1993	0.059830
Wed, 23 Jun 1993	0.059890
Tue, 22 Jun 1993	0.060120
Mon, 21 Jun 1993	0.059750
Fri, 18 Jun 1993	0.060220
Thu, 17 Jun 1993	0.060320
Wed, 16 Jun 1993	0.060530
Tue, 15 Jun 1993	0.060790
Mon, 14 Jun 1993	0.060900
Fri, 11 Jun 1993	0.060530
Thu, 10 Jun 1993	0.060480
Wed, 9 Jun 1993	0.060870
Tue, 8 Jun 1993	0.060770
Mon, 7 Jun 1993	0.060800
Fri, 4 Jun 1993	0.059930
Thu, 3 Jun 1993	0.059910
Wed, 2 Jun 1993	0.059930
Tue, 1 Jun 1993	0.059390
Fri, 28 May 1993	0.059370
Thu, 27 May 1993	0.059330
Wed, 26 May 1993	0.059470
Tue, 25 May 1993	0.059360
Mon, 24 May 1993	0.059480
Fri, 21 May 1993	0.059810
Thu, 20 May 1993	0.059800
Wed, 19 May 1993	0.059830
Tue, 18 May 1993	0.059400
Mon, 17 May 1993	0.059720
Fri, 14 May 1993	0.059280
Thu, 13 May 1993	0.059140
Wed, 12 May 1993	0.059030
Tue, 11 May 1993	0.058950
Mon, 10 May 1993	0.059850
Fri, 7 May 1993	0.059890
Thu, 6 May 1993	0.059580
Wed, 5 May 1993	0.059510
Tue, 4 May 1993	0.059080
Mon, 3 May 1993	0.058790
Fri, 30 Apr 1993	0.058460
Thu, 29 Apr 1993	0.059070
Wed, 28 Apr 1993	0.058670
Tue, 27 Apr 1993	0.059100
Mon, 26 Apr 1993	0.058990
Fri, 23 Apr 1993	0.058200
Thu, 22 Apr 1993	0.057250
Wed, 21 Apr 1993	0.057210
Tue, 20 Apr 1993	0.057500
Mon, 19 Apr 1993	0.057160
Fri, 16 Apr 1993	0.057110
Thu, 15 Apr 1993	0.056730
Wed, 14 Apr 1993	0.056960
Tue, 13 Apr 1993	0.056670
Fri, 9 Apr 1993	0.055970
Thu, 8 Apr 1993	0.055770
Wed, 7 Apr 1993	0.055350
Tue, 6 Apr 1993	0.055130
Mon, 5 Apr 1993	0.055190
Fri, 2 Apr 1993	0.054870
Thu, 1 Apr 1993	0.054970
Wed, 31 Mar 1993	0.055350
Tue, 30 Mar 1993	0.054640
Mon, 29 Mar 1993	0.055060
Fri, 26 Mar 1993	0.055460
Thu, 25 Mar 1993	0.053950
Wed, 24 Mar 1993	0.054510
Tue, 23 Mar 1993	0.054620
Mon, 22 Mar 1993	0.054520
Fri, 19 Mar 1993	0.054380
Thu, 18 Mar 1993	0.054150
Wed, 17 Mar 1993	0.054310
Tue, 16 Mar 1993	0.054180
Fri, 12 Mar 1993	0.054180
Thu, 11 Mar 1993	0.053940
Wed, 10 Mar 1993	0.053900
Tue, 9 Mar 1993	0.054200
Mon, 8 Mar 1993	0.054980
Fri, 5 Mar 1993	0.055280
Thu, 4 Mar 1993	0.055170
Wed, 3 Mar 1993	0.055080
Tue, 2 Mar 1993	0.055080
Mon, 1 Mar 1993	0.054800
Fri, 26 Feb 1993	0.054700
Thu, 25 Feb 1993	0.054580
Wed, 24 Feb 1993	0.053960
Tue, 23 Feb 1993	0.054580
Mon, 22 Feb 1993	0.055040
Fri, 19 Feb 1993	0.055220
Thu, 18 Feb 1993	0.055560
Wed, 17 Feb 1993	0.055580
Tue, 16 Feb 1993	0.055860
Mon, 15 Feb 1993	0.056030
Fri, 12 Feb 1993	0.056290
Thu, 11 Feb 1993	0.054910
Wed, 10 Feb 1993	0.055590
Tue, 9 Feb 1993	0.055480
Mon, 8 Feb 1993	0.055640
Fri, 5 Feb 1993	0.055580
Thu, 4 Feb 1993	0.055320
Wed, 3 Feb 1993	0.055390
Tue, 2 Feb 1993	0.055750
Mon, 1 Feb 1993	0.055960
Fri, 29 Jan 1993	0.055960
Thu, 28 Jan 1993	0.056330
Wed, 27 Jan 1993	0.056870
Tue, 26 Jan 1993	0.057060
Mon, 25 Jan 1993	0.056670
Fri, 22 Jan 1993	0.056280
Thu, 21 Jan 1993	0.056680
Wed, 20 Jan 1993	0.056720
Tue, 19 Jan 1993	0.056290
Mon, 18 Jan 1993	0.056400
Fri, 15 Jan 1993	0.055970
Thu, 14 Jan 1993	0.055890
Wed, 13 Jan 1993	0.055650
Tue, 12 Jan 1993	0.056880
Mon, 11 Jan 1993	0.056210
Fri, 8 Jan 1993	0.055630
Thu, 7 Jan 1993	0.054940
Wed, 6 Jan 1993	0.054960
Tue, 5 Jan 1993	0.054890
Mon, 4 Jan 1993	0.056210

Monthly averages

January		0.056124
February		0.055351
March		0.054625
April		0.056968
May		0.059434
June		0.060139
July		0.059707
August		0.059306
September		0.059598
October		0.061075
November		0.059776
December		0.059208

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ITL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ITL \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"