Magyar Nemzeti Bank RSD rates in 2007

Average 1 RSD = 3.1404 HUF

The mean of all 245 publications in 2007, ranging from 2.9800 to 3.2800 HUF.

Every rate of 2007

1 RSD in HUF, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2007	3.1600
Thu, 27 Dec 2007	3.1000
Fri, 21 Dec 2007	3.2400
Thu, 20 Dec 2007	3.2500
Wed, 19 Dec 2007	3.2600
Tue, 18 Dec 2007	3.1700
Mon, 17 Dec 2007	3.1700
Fri, 14 Dec 2007	3.2300
Thu, 13 Dec 2007	3.1800
Wed, 12 Dec 2007	3.1700
Tue, 11 Dec 2007	3.1600
Mon, 10 Dec 2007	3.1700
Fri, 7 Dec 2007	3.1800
Thu, 6 Dec 2007	3.1800
Wed, 5 Dec 2007	3.1600
Tue, 4 Dec 2007	3.1300
Mon, 3 Dec 2007	3.0900
Fri, 30 Nov 2007	3.0100
Thu, 29 Nov 2007	3.0500
Wed, 28 Nov 2007	3.0700
Tue, 27 Nov 2007	3.1200
Mon, 26 Nov 2007	3.1500
Fri, 23 Nov 2007	3.1600
Thu, 22 Nov 2007	3.1800
Wed, 21 Nov 2007	3.2000
Tue, 20 Nov 2007	3.2300
Mon, 19 Nov 2007	3.2500
Fri, 16 Nov 2007	3.2500
Thu, 15 Nov 2007	3.2500
Wed, 14 Nov 2007	3.2500
Tue, 13 Nov 2007	3.2700
Mon, 12 Nov 2007	3.2800
Fri, 9 Nov 2007	3.2500
Thu, 8 Nov 2007	3.2500
Wed, 7 Nov 2007	3.2400
Tue, 6 Nov 2007	3.2600
Mon, 5 Nov 2007	3.2800
Wed, 31 Oct 2007	3.2400
Tue, 30 Oct 2007	3.2500
Mon, 29 Oct 2007	3.2500
Fri, 26 Oct 2007	3.2700
Thu, 25 Oct 2007	3.2600
Wed, 24 Oct 2007	3.2600
Fri, 19 Oct 2007	3.2400
Thu, 18 Oct 2007	3.2100
Wed, 17 Oct 2007	3.2200
Tue, 16 Oct 2007	3.2300
Mon, 15 Oct 2007	3.2400
Fri, 12 Oct 2007	3.2200
Thu, 11 Oct 2007	3.2100
Wed, 10 Oct 2007	3.2000
Tue, 9 Oct 2007	3.2000
Mon, 8 Oct 2007	3.2100
Fri, 5 Oct 2007	3.2100
Thu, 4 Oct 2007	3.2300
Wed, 3 Oct 2007	3.2100
Tue, 2 Oct 2007	3.1900
Mon, 1 Oct 2007	3.1700
Fri, 28 Sep 2007	3.1700
Thu, 27 Sep 2007	3.1800
Wed, 26 Sep 2007	3.2000
Tue, 25 Sep 2007	3.2000
Mon, 24 Sep 2007	3.1900
Fri, 21 Sep 2007	3.1500
Thu, 20 Sep 2007	3.1600
Wed, 19 Sep 2007	3.1700
Tue, 18 Sep 2007	3.2000
Mon, 17 Sep 2007	3.2000
Fri, 14 Sep 2007	3.1900
Thu, 13 Sep 2007	3.1900
Wed, 12 Sep 2007	3.1900
Tue, 11 Sep 2007	3.2200
Mon, 10 Sep 2007	3.2200
Fri, 7 Sep 2007	3.1900
Thu, 6 Sep 2007	3.2000
Wed, 5 Sep 2007	3.1900
Tue, 4 Sep 2007	3.2000
Mon, 3 Sep 2007	3.1900
Fri, 31 Aug 2007	3.1800
Thu, 30 Aug 2007	3.1900
Wed, 29 Aug 2007	3.2200
Tue, 28 Aug 2007	3.2200
Mon, 27 Aug 2007	3.2200
Fri, 24 Aug 2007	3.2400
Thu, 23 Aug 2007	3.2200
Wed, 22 Aug 2007	3.2400
Tue, 21 Aug 2007	3.2500
Fri, 17 Aug 2007	3.2700
Thu, 16 Aug 2007	3.2500
Wed, 15 Aug 2007	3.2300
Tue, 14 Aug 2007	3.1500
Mon, 13 Aug 2007	3.1500
Fri, 10 Aug 2007	3.1500
Thu, 9 Aug 2007	3.1200
Wed, 8 Aug 2007	3.1100
Tue, 7 Aug 2007	3.1200
Mon, 6 Aug 2007	3.1500
Fri, 3 Aug 2007	3.1100
Thu, 2 Aug 2007	3.1200
Wed, 1 Aug 2007	3.1500
Tue, 31 Jul 2007	3.1500
Mon, 30 Jul 2007	3.1700
Fri, 27 Jul 2007	3.1600
Thu, 26 Jul 2007	3.1200
Wed, 25 Jul 2007	3.0900
Tue, 24 Jul 2007	3.0500
Mon, 23 Jul 2007	3.0500
Fri, 20 Jul 2007	3.0100
Thu, 19 Jul 2007	3.0700
Wed, 18 Jul 2007	3.0900
Tue, 17 Jul 2007	3.0600
Mon, 16 Jul 2007	3.0200
Fri, 13 Jul 2007	3.0200
Thu, 12 Jul 2007	3.0300
Wed, 11 Jul 2007	3.0300
Tue, 10 Jul 2007	3.0000
Mon, 9 Jul 2007	3.0100
Fri, 6 Jul 2007	3.0300
Thu, 5 Jul 2007	3.0200
Wed, 4 Jul 2007	3.0200
Tue, 3 Jul 2007	3.0600
Mon, 2 Jul 2007	3.0900
Fri, 29 Jun 2007	3.1200
Thu, 28 Jun 2007	3.1200
Wed, 27 Jun 2007	3.1200
Tue, 26 Jun 2007	3.1100
Mon, 25 Jun 2007	3.0300
Fri, 22 Jun 2007	3.0400
Thu, 21 Jun 2007	3.0500
Wed, 20 Jun 2007	3.0500
Tue, 19 Jun 2007	3.0700
Mon, 18 Jun 2007	3.0700
Fri, 15 Jun 2007	3.0900
Thu, 14 Jun 2007	3.1100
Wed, 13 Jun 2007	3.1300
Tue, 12 Jun 2007	3.1000
Mon, 11 Jun 2007	3.1200
Fri, 8 Jun 2007	3.1000
Thu, 7 Jun 2007	3.1000
Wed, 6 Jun 2007	3.0900
Tue, 5 Jun 2007	3.0800
Mon, 4 Jun 2007	3.0900
Fri, 1 Jun 2007	3.0900
Thu, 31 May 2007	3.0800
Wed, 30 May 2007	3.0900
Tue, 29 May 2007	3.0800
Fri, 25 May 2007	3.0700
Thu, 24 May 2007	3.0600
Wed, 23 May 2007	3.0500
Tue, 22 May 2007	3.0500
Mon, 21 May 2007	3.0800
Fri, 18 May 2007	3.1000
Thu, 17 May 2007	3.0700
Wed, 16 May 2007	3.0500
Tue, 15 May 2007	3.0600
Mon, 14 May 2007	3.0600
Fri, 11 May 2007	3.0200
Thu, 10 May 2007	2.9900
Wed, 9 May 2007	2.9800
Tue, 8 May 2007	2.9900
Mon, 7 May 2007	3.0300
Fri, 4 May 2007	3.0500
Thu, 3 May 2007	3.0500
Wed, 2 May 2007	3.0600
Fri, 27 Apr 2007	3.0500
Thu, 26 Apr 2007	3.0400
Wed, 25 Apr 2007	3.0400
Tue, 24 Apr 2007	3.0400
Mon, 23 Apr 2007	3.0400
Fri, 20 Apr 2007	3.0400
Thu, 19 Apr 2007	3.0500
Wed, 18 Apr 2007	3.0200
Tue, 17 Apr 2007	3.0300
Mon, 16 Apr 2007	3.0300
Fri, 13 Apr 2007	3.0400
Thu, 12 Apr 2007	3.0400
Wed, 11 Apr 2007	3.0800
Tue, 10 Apr 2007	3.0900
Fri, 6 Apr 2007	3.0900
Thu, 5 Apr 2007	3.0900
Wed, 4 Apr 2007	3.0400
Tue, 3 Apr 2007	3.0800
Mon, 2 Apr 2007	3.0500
Fri, 30 Mar 2007	3.0600
Thu, 29 Mar 2007	3.0400
Wed, 28 Mar 2007	3.0800
Tue, 27 Mar 2007	3.0700
Mon, 26 Mar 2007	3.0500
Fri, 23 Mar 2007	3.0600
Thu, 22 Mar 2007	3.0400
Wed, 21 Mar 2007	3.0600
Tue, 20 Mar 2007	3.0500
Mon, 19 Mar 2007	3.0400
Wed, 14 Mar 2007	3.1100
Tue, 13 Mar 2007	3.0900
Mon, 12 Mar 2007	3.0700
Fri, 9 Mar 2007	3.1000
Thu, 8 Mar 2007	3.1000
Wed, 7 Mar 2007	3.1200
Tue, 6 Mar 2007	3.1100
Mon, 5 Mar 2007	3.1600
Fri, 2 Mar 2007	3.1400
Thu, 1 Mar 2007	3.1700
Wed, 28 Feb 2007	3.1900
Tue, 27 Feb 2007	3.1800
Mon, 26 Feb 2007	3.1700
Fri, 23 Feb 2007	3.1600
Thu, 22 Feb 2007	3.1700
Wed, 21 Feb 2007	3.1800
Tue, 20 Feb 2007	3.1600
Mon, 19 Feb 2007	3.1700
Fri, 16 Feb 2007	3.1600
Thu, 15 Feb 2007	3.1500
Wed, 14 Feb 2007	3.1800
Tue, 13 Feb 2007	3.2000
Mon, 12 Feb 2007	3.1800
Fri, 9 Feb 2007	3.1700
Thu, 8 Feb 2007	3.1700
Wed, 7 Feb 2007	3.2000
Tue, 6 Feb 2007	3.2200
Mon, 5 Feb 2007	3.2300
Fri, 2 Feb 2007	3.2500
Thu, 1 Feb 2007	3.2400
Wed, 31 Jan 2007	3.2600
Tue, 30 Jan 2007	3.2800
Mon, 29 Jan 2007	3.2600
Fri, 26 Jan 2007	3.2600
Thu, 25 Jan 2007	3.2200
Wed, 24 Jan 2007	3.2100
Tue, 23 Jan 2007	3.1900
Mon, 22 Jan 2007	3.1600
Fri, 19 Jan 2007	3.1300
Thu, 18 Jan 2007	3.1400
Wed, 17 Jan 2007	3.1700
Tue, 16 Jan 2007	3.1400
Mon, 15 Jan 2007	3.1400
Fri, 12 Jan 2007	3.2000
Thu, 11 Jan 2007	3.1900
Wed, 10 Jan 2007	3.2000
Tue, 9 Jan 2007	3.1700
Mon, 8 Jan 2007	3.1800
Fri, 5 Jan 2007	3.1700
Thu, 4 Jan 2007	3.1400
Wed, 3 Jan 2007	3.1400
Tue, 2 Jan 2007	3.1300

Monthly averages

January		3.1855
February		3.1865
March		3.0860
April		3.0516
May		3.0510
June		3.0895
July		3.0614
August		3.1845
September		3.1900
October		3.2248
November		3.2000
December		3.1765

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RSD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"