1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RSD
  4. 2018

Magyar Nemzeti Bank RSD rates in 2018

Average 1 RSD = 2.6966 HUF

The mean of all 244 publications in 2018, ranging from 2.5900 to 2.8000 HUF.

2.602.702.80Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 RSD in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 20182.7200
Thu, 27 Dec 20182.7200
Fri, 21 Dec 20182.7200
Thu, 20 Dec 20182.7200
Wed, 19 Dec 20182.7300
Tue, 18 Dec 20182.7300
Mon, 17 Dec 20182.7300
Fri, 14 Dec 20182.7300
Thu, 13 Dec 20182.7300
Wed, 12 Dec 20182.7300
Tue, 11 Dec 20182.7300
Mon, 10 Dec 20182.7300
Fri, 7 Dec 20182.7300
Thu, 6 Dec 20182.7400
Wed, 5 Dec 20182.7400
Tue, 4 Dec 20182.7300
Mon, 3 Dec 20182.7300
Fri, 30 Nov 20182.7400
Thu, 29 Nov 20182.7300
Wed, 28 Nov 20182.7400
Tue, 27 Nov 20182.7400
Mon, 26 Nov 20182.7200
Fri, 23 Nov 20182.7100
Thu, 22 Nov 20182.7200
Wed, 21 Nov 20182.7200
Tue, 20 Nov 20182.7200
Mon, 19 Nov 20182.7200
Fri, 16 Nov 20182.7200
Thu, 15 Nov 20182.7300
Wed, 14 Nov 20182.7300
Tue, 13 Nov 20182.7300
Mon, 12 Nov 20182.7400
Fri, 9 Nov 20182.7100
Thu, 8 Nov 20182.7200
Wed, 7 Nov 20182.7200
Tue, 6 Nov 20182.7200
Mon, 5 Nov 20182.7200
Wed, 31 Oct 20182.7400
Tue, 30 Oct 20182.7500
Mon, 29 Oct 20182.7400
Fri, 26 Oct 20182.7400
Thu, 25 Oct 20182.7300
Wed, 24 Oct 20182.7200
Fri, 19 Oct 20182.7300
Thu, 18 Oct 20182.7200
Wed, 17 Oct 20182.7300
Tue, 16 Oct 20182.7300
Mon, 15 Oct 20182.7400
Fri, 12 Oct 20182.7500
Thu, 11 Oct 20182.7500
Wed, 10 Oct 20182.7400
Tue, 9 Oct 20182.7400
Mon, 8 Oct 20182.7400
Fri, 5 Oct 20182.7400
Thu, 4 Oct 20182.7300
Wed, 3 Oct 20182.7200
Tue, 2 Oct 20182.7300
Mon, 1 Oct 20182.7300
Fri, 28 Sep 20182.7400
Thu, 27 Sep 20182.7300
Wed, 26 Sep 20182.7300
Tue, 25 Sep 20182.7400
Mon, 24 Sep 20182.7400
Fri, 21 Sep 20182.7400
Thu, 20 Sep 20182.7400
Wed, 19 Sep 20182.7300
Tue, 18 Sep 20182.7500
Mon, 17 Sep 20182.7400
Fri, 14 Sep 20182.7400
Thu, 13 Sep 20182.7500
Wed, 12 Sep 20182.7400
Tue, 11 Sep 20182.7400
Mon, 10 Sep 20182.7500
Fri, 7 Sep 20182.7400
Thu, 6 Sep 20182.7700
Wed, 5 Sep 20182.7800
Tue, 4 Sep 20182.7800
Mon, 3 Sep 20182.7700
Fri, 31 Aug 20182.7600
Thu, 30 Aug 20182.7600
Wed, 29 Aug 20182.7400
Tue, 28 Aug 20182.7300
Mon, 27 Aug 20182.7400
Fri, 24 Aug 20182.7500
Thu, 23 Aug 20182.7500
Wed, 22 Aug 20182.7400
Tue, 21 Aug 20182.7400
Fri, 17 Aug 20182.7400
Thu, 16 Aug 20182.7500
Wed, 15 Aug 20182.7400
Tue, 14 Aug 20182.7400
Mon, 13 Aug 20182.7500
Fri, 10 Aug 20182.7300
Thu, 9 Aug 20182.7100
Wed, 8 Aug 20182.7100
Tue, 7 Aug 20182.7100
Mon, 6 Aug 20182.7100
Fri, 3 Aug 20182.7200
Thu, 2 Aug 20182.7200
Wed, 1 Aug 20182.7200
Tue, 31 Jul 20182.7200
Mon, 30 Jul 20182.7300
Fri, 27 Jul 20182.7400
Thu, 26 Jul 20182.7500
Wed, 25 Jul 20182.7600
Tue, 24 Jul 20182.7700
Mon, 23 Jul 20182.7600
Fri, 20 Jul 20182.7600
Thu, 19 Jul 20182.7600
Wed, 18 Jul 20182.7500
Tue, 17 Jul 20182.7400
Mon, 16 Jul 20182.7300
Fri, 13 Jul 20182.7500
Thu, 12 Jul 20182.7500
Wed, 11 Jul 20182.7500
Tue, 10 Jul 20182.7600
Mon, 9 Jul 20182.7300
Fri, 6 Jul 20182.7500
Thu, 5 Jul 20182.7500
Wed, 4 Jul 20182.7700
Tue, 3 Jul 20182.7800
Mon, 2 Jul 20182.8000
Fri, 29 Jun 20182.7900
Thu, 28 Jun 20182.7800
Wed, 27 Jun 20182.7700
Tue, 26 Jun 20182.7600
Mon, 25 Jun 20182.7500
Fri, 22 Jun 20182.7500
Thu, 21 Jun 20182.7600
Wed, 20 Jun 20182.7400
Tue, 19 Jun 20182.7500
Mon, 18 Jun 20182.7300
Fri, 15 Jun 20182.7400
Thu, 14 Jun 20182.7200
Wed, 13 Jun 20182.7100
Tue, 12 Jun 20182.7200
Mon, 11 Jun 20182.7200
Fri, 8 Jun 20182.7100
Thu, 7 Jun 20182.6900
Wed, 6 Jun 20182.7000
Tue, 5 Jun 20182.7000
Mon, 4 Jun 20182.7000
Fri, 1 Jun 20182.7100
Thu, 31 May 20182.7000
Wed, 30 May 20182.7000
Tue, 29 May 20182.7100
Mon, 28 May 20182.7000
Fri, 25 May 20182.7000
Thu, 24 May 20182.7000
Wed, 23 May 20182.7000
Tue, 22 May 20182.6800
Fri, 18 May 20182.6900
Thu, 17 May 20182.6800
Wed, 16 May 20182.6800
Tue, 15 May 20182.6900
Mon, 14 May 20182.6700
Fri, 11 May 20182.6600
Thu, 10 May 20182.6600
Wed, 9 May 20182.6600
Tue, 8 May 20182.6600
Mon, 7 May 20182.6600
Fri, 4 May 20182.6600
Thu, 3 May 20182.6600
Wed, 2 May 20182.6600
Fri, 27 Apr 20182.6500
Thu, 26 Apr 20182.6500
Wed, 25 Apr 20182.6500
Tue, 24 Apr 20182.6500
Mon, 23 Apr 20182.6400
Fri, 20 Apr 20182.6300
Thu, 19 Apr 20182.6300
Wed, 18 Apr 20182.6300
Tue, 17 Apr 20182.6300
Mon, 16 Apr 20182.6300
Fri, 13 Apr 20182.6300
Thu, 12 Apr 20182.6300
Wed, 11 Apr 20182.6300
Tue, 10 Apr 20182.6400
Mon, 9 Apr 20182.6400
Fri, 6 Apr 20182.6400
Thu, 5 Apr 20182.6300
Wed, 4 Apr 20182.6400
Tue, 3 Apr 20182.6500
Thu, 29 Mar 20182.6400
Wed, 28 Mar 20182.6400
Tue, 27 Mar 20182.6300
Mon, 26 Mar 20182.6400
Fri, 23 Mar 20182.6400
Thu, 22 Mar 20182.6300
Wed, 21 Mar 20182.6300
Tue, 20 Mar 20182.6300
Mon, 19 Mar 20182.6300
Wed, 14 Mar 20182.6300
Tue, 13 Mar 20182.6400
Mon, 12 Mar 20182.6400
Fri, 9 Mar 20182.6400
Thu, 8 Mar 20182.6400
Wed, 7 Mar 20182.6500
Tue, 6 Mar 20182.6600
Mon, 5 Mar 20182.6600
Fri, 2 Mar 20182.6600
Thu, 1 Mar 20182.6600
Wed, 28 Feb 20182.6600
Tue, 27 Feb 20182.6600
Mon, 26 Feb 20182.6500
Fri, 23 Feb 20182.6500
Thu, 22 Feb 20182.6500
Wed, 21 Feb 20182.6500
Tue, 20 Feb 20182.6400
Mon, 19 Feb 20182.6400
Fri, 16 Feb 20182.6300
Thu, 15 Feb 20182.6400
Wed, 14 Feb 20182.6400
Tue, 13 Feb 20182.6300
Mon, 12 Feb 20182.6300
Fri, 9 Feb 20182.6300
Thu, 8 Feb 20182.6200
Wed, 7 Feb 20182.6100
Tue, 6 Feb 20182.6100
Mon, 5 Feb 20182.6100
Fri, 2 Feb 20182.6100
Thu, 1 Feb 20182.6100
Wed, 31 Jan 20182.6200
Tue, 30 Jan 20182.6100
Mon, 29 Jan 20182.6000
Fri, 26 Jan 20182.6100
Thu, 25 Jan 20182.6100
Wed, 24 Jan 20182.6000
Tue, 23 Jan 20182.6100
Mon, 22 Jan 20182.6100
Fri, 19 Jan 20182.6100
Thu, 18 Jan 20182.6000
Wed, 17 Jan 20182.6100
Tue, 16 Jan 20182.6100
Mon, 15 Jan 20182.6100
Fri, 12 Jan 20182.6000
Thu, 11 Jan 20182.6000
Wed, 10 Jan 20182.6100
Tue, 9 Jan 20182.6000
Mon, 8 Jan 20182.6100
Fri, 5 Jan 20182.6000
Thu, 4 Jan 20182.5900
Wed, 3 Jan 20182.6100
Tue, 2 Jan 20182.6000

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RSD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"