1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RSD
  4. 2013

Magyar Nemzeti Bank RSD rates in 2013

Average 1 RSD = 2.6260 HUF

The mean of all 248 publications in 2013, ranging from 2.5500 to 2.7600 HUF.

2.602.70Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 RSD in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 20132.5900
Mon, 30 Dec 20132.6000
Mon, 23 Dec 20132.6000
Fri, 20 Dec 20132.6000
Thu, 19 Dec 20132.6000
Wed, 18 Dec 20132.6000
Tue, 17 Dec 20132.5900
Mon, 16 Dec 20132.6200
Fri, 13 Dec 20132.6400
Thu, 12 Dec 20132.6400
Wed, 11 Dec 20132.6300
Tue, 10 Dec 20132.6200
Mon, 9 Dec 20132.6200
Fri, 6 Dec 20132.6300
Thu, 5 Dec 20132.6200
Wed, 4 Dec 20132.6300
Tue, 3 Dec 20132.6500
Mon, 2 Dec 20132.6500
Fri, 29 Nov 20132.6400
Thu, 28 Nov 20132.6300
Wed, 27 Nov 20132.6200
Tue, 26 Nov 20132.6200
Mon, 25 Nov 20132.6200
Fri, 22 Nov 20132.6100
Thu, 21 Nov 20132.6100
Wed, 20 Nov 20132.6000
Tue, 19 Nov 20132.6000
Mon, 18 Nov 20132.6100
Fri, 15 Nov 20132.6200
Thu, 14 Nov 20132.6200
Wed, 13 Nov 20132.6200
Tue, 12 Nov 20132.6200
Mon, 11 Nov 20132.6000
Fri, 8 Nov 20132.5900
Thu, 7 Nov 20132.5900
Wed, 6 Nov 20132.6000
Tue, 5 Nov 20132.5900
Mon, 4 Nov 20132.5900
Thu, 31 Oct 20132.5800
Wed, 30 Oct 20132.5800
Tue, 29 Oct 20132.5700
Mon, 28 Oct 20132.5600
Fri, 25 Oct 20132.5700
Thu, 24 Oct 20132.5700
Tue, 22 Oct 20132.5800
Mon, 21 Oct 20132.5800
Fri, 18 Oct 20132.5800
Thu, 17 Oct 20132.5900
Wed, 16 Oct 20132.6000
Tue, 15 Oct 20132.5900
Mon, 14 Oct 20132.5800
Fri, 11 Oct 20132.5900
Thu, 10 Oct 20132.5900
Wed, 9 Oct 20132.6000
Tue, 8 Oct 20132.5800
Mon, 7 Oct 20132.6000
Fri, 4 Oct 20132.5900
Thu, 3 Oct 20132.5800
Wed, 2 Oct 20132.5900
Tue, 1 Oct 20132.5900
Mon, 30 Sep 20132.6000
Fri, 27 Sep 20132.6200
Thu, 26 Sep 20132.6100
Wed, 25 Sep 20132.6100
Tue, 24 Sep 20132.6100
Mon, 23 Sep 20132.6100
Fri, 20 Sep 20132.6100
Thu, 19 Sep 20132.5900
Wed, 18 Sep 20132.6000
Tue, 17 Sep 20132.6200
Mon, 16 Sep 20132.6100
Fri, 13 Sep 20132.6200
Thu, 12 Sep 20132.6200
Wed, 11 Sep 20132.6000
Tue, 10 Sep 20132.6000
Mon, 9 Sep 20132.6100
Fri, 6 Sep 20132.6300
Thu, 5 Sep 20132.6400
Wed, 4 Sep 20132.6300
Tue, 3 Sep 20132.6300
Mon, 2 Sep 20132.6200
Fri, 30 Aug 20132.6300
Thu, 29 Aug 20132.6300
Wed, 28 Aug 20132.6400
Tue, 27 Aug 20132.6200
Mon, 26 Aug 20132.6100
Fri, 23 Aug 20132.6100
Thu, 22 Aug 20132.6300
Wed, 21 Aug 20132.6200
Fri, 16 Aug 20132.6300
Thu, 15 Aug 20132.6300
Wed, 14 Aug 20132.6300
Tue, 13 Aug 20132.6200
Mon, 12 Aug 20132.6100
Fri, 9 Aug 20132.6200
Thu, 8 Aug 20132.6200
Wed, 7 Aug 20132.6300
Tue, 6 Aug 20132.6300
Mon, 5 Aug 20132.6200
Fri, 2 Aug 20132.6400
Thu, 1 Aug 20132.6300
Wed, 31 Jul 20132.6300
Tue, 30 Jul 20132.6300
Mon, 29 Jul 20132.6200
Fri, 26 Jul 20132.6000
Thu, 25 Jul 20132.6000
Wed, 24 Jul 20132.6100
Tue, 23 Jul 20132.5900
Mon, 22 Jul 20132.6000
Fri, 19 Jul 20132.5900
Thu, 18 Jul 20132.5800
Wed, 17 Jul 20132.5800
Tue, 16 Jul 20132.5700
Mon, 15 Jul 20132.5700
Fri, 12 Jul 20132.5700
Thu, 11 Jul 20132.5800
Wed, 10 Jul 20132.5700
Tue, 9 Jul 20132.5800
Mon, 8 Jul 20132.5800
Fri, 5 Jul 20132.5800
Thu, 4 Jul 20132.5800
Wed, 3 Jul 20132.5800
Tue, 2 Jul 20132.5800
Mon, 1 Jul 20132.5900
Fri, 28 Jun 20132.5900
Thu, 27 Jun 20132.5900
Wed, 26 Jun 20132.6000
Tue, 25 Jun 20132.5900
Mon, 24 Jun 20132.6300
Fri, 21 Jun 20132.6000
Thu, 20 Jun 20132.6200
Wed, 19 Jun 20132.5800
Tue, 18 Jun 20132.5500
Mon, 17 Jun 20132.5600
Fri, 14 Jun 20132.5600
Thu, 13 Jun 20132.5900
Wed, 12 Jun 20132.6000
Tue, 11 Jun 20132.6200
Mon, 10 Jun 20132.6100
Fri, 7 Jun 20132.6000
Thu, 6 Jun 20132.6100
Wed, 5 Jun 20132.5900
Tue, 4 Jun 20132.5800
Mon, 3 Jun 20132.6200
Fri, 31 May 20132.6400
Thu, 30 May 20132.6000
Wed, 29 May 20132.5800
Tue, 28 May 20132.6000
Mon, 27 May 20132.6100
Fri, 24 May 20132.6200
Thu, 23 May 20132.6300
Wed, 22 May 20132.6000
Tue, 21 May 20132.6200
Fri, 17 May 20132.6400
Thu, 16 May 20132.6300
Wed, 15 May 20132.6300
Tue, 14 May 20132.6600
Mon, 13 May 20132.6500
Fri, 10 May 20132.6300
Thu, 9 May 20132.6400
Wed, 8 May 20132.6600
Tue, 7 May 20132.6800
Mon, 6 May 20132.6800
Fri, 3 May 20132.6700
Thu, 2 May 20132.6900
Tue, 30 Apr 20132.7100
Mon, 29 Apr 20132.7300
Fri, 26 Apr 20132.7200
Thu, 25 Apr 20132.7200
Wed, 24 Apr 20132.7000
Tue, 23 Apr 20132.7000
Mon, 22 Apr 20132.6800
Fri, 19 Apr 20132.6800
Thu, 18 Apr 20132.6600
Wed, 17 Apr 20132.6300
Tue, 16 Apr 20132.6500
Mon, 15 Apr 20132.6500
Fri, 12 Apr 20132.6500
Thu, 11 Apr 20132.6600
Wed, 10 Apr 20132.6500
Tue, 9 Apr 20132.6500
Mon, 8 Apr 20132.6500
Fri, 5 Apr 20132.6900
Thu, 4 Apr 20132.7000
Wed, 3 Apr 20132.6900
Tue, 2 Apr 20132.7100
Fri, 29 Mar 20132.7300
Thu, 28 Mar 20132.7200
Wed, 27 Mar 20132.7200
Tue, 26 Mar 20132.7400
Mon, 25 Mar 20132.7400
Fri, 22 Mar 20132.7600
Thu, 21 Mar 20132.7300
Wed, 20 Mar 20132.7300
Tue, 19 Mar 20132.7500
Mon, 18 Mar 20132.7600
Thu, 14 Mar 20132.7300
Wed, 13 Mar 20132.7500
Tue, 12 Mar 20132.7200
Mon, 11 Mar 20132.6900
Fri, 8 Mar 20132.6600
Thu, 7 Mar 20132.6800
Wed, 6 Mar 20132.6900
Tue, 5 Mar 20132.6800
Mon, 4 Mar 20132.6700
Fri, 1 Mar 20132.6500
Thu, 28 Feb 20132.6600
Wed, 27 Feb 20132.6600
Tue, 26 Feb 20132.6400
Mon, 25 Feb 20132.6400
Fri, 22 Feb 20132.6300
Thu, 21 Feb 20132.6300
Wed, 20 Feb 20132.6200
Tue, 19 Feb 20132.6100
Mon, 18 Feb 20132.6200
Fri, 15 Feb 20132.6300
Thu, 14 Feb 20132.6400
Wed, 13 Feb 20132.6100
Tue, 12 Feb 20132.6100
Mon, 11 Feb 20132.6100
Fri, 8 Feb 20132.6100
Thu, 7 Feb 20132.6400
Wed, 6 Feb 20132.6400
Tue, 5 Feb 20132.6300
Mon, 4 Feb 20132.6200
Fri, 1 Feb 20132.6300
Thu, 31 Jan 20132.6300
Wed, 30 Jan 20132.6400
Tue, 29 Jan 20132.6600
Mon, 28 Jan 20132.6600
Fri, 25 Jan 20132.6700
Thu, 24 Jan 20132.6500
Wed, 23 Jan 20132.6300
Tue, 22 Jan 20132.6200
Mon, 21 Jan 20132.6200
Fri, 18 Jan 20132.6200
Thu, 17 Jan 20132.6000
Wed, 16 Jan 20132.6300
Tue, 15 Jan 20132.6300
Mon, 14 Jan 20132.6600
Fri, 11 Jan 20132.6400
Thu, 10 Jan 20132.5900
Wed, 9 Jan 20132.6100
Tue, 8 Jan 20132.6100
Mon, 7 Jan 20132.5800
Fri, 4 Jan 20132.5900
Thu, 3 Jan 20132.5800
Wed, 2 Jan 20132.6100

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RSD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"