1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RSD
  4. 2014

Magyar Nemzeti Bank RSD rates in 2014

Average 1 RSD = 2.6340 HUF

The mean of all 250 publications in 2014, ranging from 2.5000 to 2.7100 HUF.

2.502.602.70Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 RSD in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 20142.6000
Tue, 30 Dec 20142.6100
Mon, 29 Dec 20142.6100
Tue, 23 Dec 20142.5800
Mon, 22 Dec 20142.6100
Fri, 19 Dec 20142.6000
Thu, 18 Dec 20142.5700
Wed, 17 Dec 20142.5500
Tue, 16 Dec 20142.5600
Mon, 15 Dec 20142.5200
Fri, 12 Dec 20142.5300
Thu, 11 Dec 20142.5200
Wed, 10 Dec 20142.5200
Tue, 9 Dec 20142.5000
Mon, 8 Dec 20142.5200
Fri, 5 Dec 20142.5300
Thu, 4 Dec 20142.5400
Wed, 3 Dec 20142.5400
Tue, 2 Dec 20142.5400
Mon, 1 Dec 20142.5400
Fri, 28 Nov 20142.5500
Thu, 27 Nov 20142.5500
Wed, 26 Nov 20142.5500
Tue, 25 Nov 20142.5400
Mon, 24 Nov 20142.5300
Fri, 21 Nov 20142.5300
Thu, 20 Nov 20142.5400
Wed, 19 Nov 20142.5400
Tue, 18 Nov 20142.5400
Mon, 17 Nov 20142.5500
Fri, 14 Nov 20142.5500
Thu, 13 Nov 20142.5400
Wed, 12 Nov 20142.5500
Tue, 11 Nov 20142.5600
Mon, 10 Nov 20142.5800
Fri, 7 Nov 20142.5800
Thu, 6 Nov 20142.6000
Wed, 5 Nov 20142.5900
Tue, 4 Nov 20142.5900
Mon, 3 Nov 20142.5900
Fri, 31 Oct 20142.5900
Thu, 30 Oct 20142.6000
Wed, 29 Oct 20142.5900
Tue, 28 Oct 20142.5900
Mon, 27 Oct 20142.5800
Wed, 22 Oct 20142.5700
Tue, 21 Oct 20142.5700
Mon, 20 Oct 20142.5700
Fri, 17 Oct 20142.5700
Thu, 16 Oct 20142.5800
Wed, 15 Oct 20142.5600
Tue, 14 Oct 20142.5700
Mon, 13 Oct 20142.5600
Fri, 10 Oct 20142.5700
Thu, 9 Oct 20142.5700
Wed, 8 Oct 20142.5800
Tue, 7 Oct 20142.5700
Mon, 6 Oct 20142.5900
Fri, 3 Oct 20142.6000
Thu, 2 Oct 20142.6000
Wed, 1 Oct 20142.6100
Tue, 30 Sep 20142.6100
Mon, 29 Sep 20142.6300
Fri, 26 Sep 20142.6200
Thu, 25 Sep 20142.6200
Wed, 24 Sep 20142.6100
Tue, 23 Sep 20142.6200
Mon, 22 Sep 20142.6400
Fri, 19 Sep 20142.6300
Thu, 18 Sep 20142.6300
Wed, 17 Sep 20142.6500
Tue, 16 Sep 20142.6500
Mon, 15 Sep 20142.6500
Fri, 12 Sep 20142.6500
Thu, 11 Sep 20142.6400
Wed, 10 Sep 20142.6600
Tue, 9 Sep 20142.6700
Mon, 8 Sep 20142.6400
Fri, 5 Sep 20142.6400
Thu, 4 Sep 20142.6500
Wed, 3 Sep 20142.6600
Tue, 2 Sep 20142.6700
Mon, 1 Sep 20142.6700
Fri, 29 Aug 20142.6700
Thu, 28 Aug 20142.6600
Wed, 27 Aug 20142.6600
Tue, 26 Aug 20142.6600
Mon, 25 Aug 20142.6600
Fri, 22 Aug 20142.6700
Thu, 21 Aug 20142.6700
Tue, 19 Aug 20142.6700
Mon, 18 Aug 20142.6800
Fri, 15 Aug 20142.6600
Thu, 14 Aug 20142.6700
Wed, 13 Aug 20142.6700
Tue, 12 Aug 20142.6700
Mon, 11 Aug 20142.6800
Fri, 8 Aug 20142.7000
Thu, 7 Aug 20142.7000
Wed, 6 Aug 20142.7000
Tue, 5 Aug 20142.6800
Mon, 4 Aug 20142.6800
Fri, 1 Aug 20142.6900
Thu, 31 Jul 20142.6700
Wed, 30 Jul 20142.6600
Tue, 29 Jul 20142.6600
Mon, 28 Jul 20142.6500
Fri, 25 Jul 20142.6500
Thu, 24 Jul 20142.6400
Wed, 23 Jul 20142.6300
Tue, 22 Jul 20142.6500
Mon, 21 Jul 20142.6600
Fri, 18 Jul 20142.6700
Thu, 17 Jul 20142.6600
Wed, 16 Jul 20142.6600
Tue, 15 Jul 20142.6600
Mon, 14 Jul 20142.6600
Fri, 11 Jul 20142.6800
Thu, 10 Jul 20142.6800
Wed, 9 Jul 20142.6700
Tue, 8 Jul 20142.6700
Mon, 7 Jul 20142.6800
Fri, 4 Jul 20142.6800
Thu, 3 Jul 20142.6900
Wed, 2 Jul 20142.6900
Tue, 1 Jul 20142.6700
Mon, 30 Jun 20142.6800
Fri, 27 Jun 20142.6700
Thu, 26 Jun 20142.6600
Wed, 25 Jun 20142.6500
Tue, 24 Jun 20142.6500
Mon, 23 Jun 20142.6500
Fri, 20 Jun 20142.6500
Thu, 19 Jun 20142.6500
Wed, 18 Jun 20142.6700
Tue, 17 Jun 20142.6600
Mon, 16 Jun 20142.6600
Fri, 13 Jun 20142.6600
Thu, 12 Jun 20142.6500
Wed, 11 Jun 20142.6500
Tue, 10 Jun 20142.6400
Fri, 6 Jun 20142.6300
Thu, 5 Jun 20142.6400
Wed, 4 Jun 20142.6500
Tue, 3 Jun 20142.6300
Mon, 2 Jun 20142.6200
Fri, 30 May 20142.6200
Thu, 29 May 20142.6200
Wed, 28 May 20142.6300
Tue, 27 May 20142.6300
Mon, 26 May 20142.6200
Fri, 23 May 20142.6200
Thu, 22 May 20142.6300
Wed, 21 May 20142.6400
Tue, 20 May 20142.6400
Mon, 19 May 20142.6400
Fri, 16 May 20142.6400
Thu, 15 May 20142.6200
Wed, 14 May 20142.6300
Tue, 13 May 20142.6300
Mon, 12 May 20142.6300
Fri, 9 May 20142.6200
Thu, 8 May 20142.6200
Wed, 7 May 20142.6500
Tue, 6 May 20142.6600
Mon, 5 May 20142.6600
Wed, 30 Apr 20142.6600
Tue, 29 Apr 20142.6700
Mon, 28 Apr 20142.6800
Fri, 25 Apr 20142.6700
Thu, 24 Apr 20142.6700
Wed, 23 Apr 20142.6600
Tue, 22 Apr 20142.6600
Fri, 18 Apr 20142.6600
Thu, 17 Apr 20142.6700
Wed, 16 Apr 20142.6700
Tue, 15 Apr 20142.6600
Mon, 14 Apr 20142.6700
Fri, 11 Apr 20142.6500
Thu, 10 Apr 20142.6400
Wed, 9 Apr 20142.6400
Tue, 8 Apr 20142.6400
Mon, 7 Apr 20142.6600
Fri, 4 Apr 20142.6600
Thu, 3 Apr 20142.6700
Wed, 2 Apr 20142.6600
Tue, 1 Apr 20142.6700
Mon, 31 Mar 20142.6600
Fri, 28 Mar 20142.6800
Thu, 27 Mar 20142.7100
Wed, 26 Mar 20142.7000
Tue, 25 Mar 20142.7000
Mon, 24 Mar 20142.7100
Fri, 21 Mar 20142.7000
Thu, 20 Mar 20142.6900
Wed, 19 Mar 20142.6800
Tue, 18 Mar 20142.7000
Mon, 17 Mar 20142.7000
Fri, 14 Mar 20142.7000
Thu, 13 Mar 20142.6900
Wed, 12 Mar 20142.7100
Tue, 11 Mar 20142.7000
Mon, 10 Mar 20142.6900
Fri, 7 Mar 20142.6700
Thu, 6 Mar 20142.6700
Wed, 5 Mar 20142.6700
Tue, 4 Mar 20142.6900
Mon, 3 Mar 20142.7000
Fri, 28 Feb 20142.6800
Thu, 27 Feb 20142.6900
Wed, 26 Feb 20142.6700
Tue, 25 Feb 20142.6800
Mon, 24 Feb 20142.6800
Fri, 21 Feb 20142.6900
Thu, 20 Feb 20142.7000
Wed, 19 Feb 20142.7000
Tue, 18 Feb 20142.6600
Mon, 17 Feb 20142.6700
Fri, 14 Feb 20142.6700
Thu, 13 Feb 20142.6900
Wed, 12 Feb 20142.6600
Tue, 11 Feb 20142.6700
Mon, 10 Feb 20142.6800
Fri, 7 Feb 20142.6600
Thu, 6 Feb 20142.6500
Wed, 5 Feb 20142.6400
Tue, 4 Feb 20142.6800
Mon, 3 Feb 20142.6900
Fri, 31 Jan 20142.6800
Thu, 30 Jan 20142.6900
Wed, 29 Jan 20142.6400
Tue, 28 Jan 20142.6200
Mon, 27 Jan 20142.6400
Fri, 24 Jan 20142.6500
Thu, 23 Jan 20142.6200
Wed, 22 Jan 20142.6100
Tue, 21 Jan 20142.6200
Mon, 20 Jan 20142.6100
Fri, 17 Jan 20142.6000
Thu, 16 Jan 20142.6000
Wed, 15 Jan 20142.5900
Tue, 14 Jan 20142.5900
Mon, 13 Jan 20142.5900
Fri, 10 Jan 20142.6000
Thu, 9 Jan 20142.6100
Wed, 8 Jan 20142.6100
Tue, 7 Jan 20142.6100
Mon, 6 Jan 20142.6000
Fri, 3 Jan 20142.6000
Thu, 2 Jan 20142.6000

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RSD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"