1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RSD
  4. 2025

Magyar Nemzeti Bank RSD rates in 2025

Average 1 RSD = 3.3955 HUF

The mean of all 249 publications in 2025, ranging from 3.2400 to 3.5500 HUF.

3.303.403.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 RSD in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 20253.2900
Tue, 30 Dec 20253.2900
Mon, 29 Dec 20253.3000
Tue, 23 Dec 20253.3300
Mon, 22 Dec 20253.3000
Fri, 19 Dec 20253.3000
Thu, 18 Dec 20253.3300
Wed, 17 Dec 20253.3000
Tue, 16 Dec 20253.2800
Mon, 15 Dec 20253.2800
Fri, 12 Dec 20253.2700
Thu, 11 Dec 20253.2500
Wed, 10 Dec 20253.2700
Tue, 9 Dec 20253.2700
Mon, 8 Dec 20253.2600
Fri, 5 Dec 20253.2500
Thu, 4 Dec 20253.2500
Wed, 3 Dec 20253.2400
Tue, 2 Dec 20253.2400
Mon, 1 Dec 20253.2500
Fri, 28 Nov 20253.2500
Thu, 27 Nov 20253.2500
Wed, 26 Nov 20253.2600
Tue, 25 Nov 20253.2600
Mon, 24 Nov 20253.2700
Fri, 21 Nov 20253.2800
Thu, 20 Nov 20253.2600
Wed, 19 Nov 20253.2700
Tue, 18 Nov 20253.2800
Mon, 17 Nov 20253.2700
Fri, 14 Nov 20253.2800
Thu, 13 Nov 20253.2800
Wed, 12 Nov 20253.2900
Tue, 11 Nov 20253.2900
Mon, 10 Nov 20253.2700
Fri, 7 Nov 20253.3000
Thu, 6 Nov 20253.3000
Wed, 5 Nov 20253.3100
Tue, 4 Nov 20253.3100
Mon, 3 Nov 20253.3000
Fri, 31 Oct 20253.3100
Thu, 30 Oct 20253.3100
Wed, 29 Oct 20253.3100
Tue, 28 Oct 20253.3100
Mon, 27 Oct 20253.3200
Wed, 22 Oct 20253.3300
Tue, 21 Oct 20253.3200
Mon, 20 Oct 20253.3300
Fri, 17 Oct 20253.3300
Thu, 16 Oct 20253.3300
Wed, 15 Oct 20253.3300
Tue, 14 Oct 20253.3500
Mon, 13 Oct 20253.3500
Fri, 10 Oct 20253.3300
Thu, 9 Oct 20253.3500
Wed, 8 Oct 20253.3500
Tue, 7 Oct 20253.3400
Mon, 6 Oct 20253.3200
Fri, 3 Oct 20253.3200
Thu, 2 Oct 20253.3200
Wed, 1 Oct 20253.3200
Tue, 30 Sep 20253.3400
Mon, 29 Sep 20253.3300
Fri, 26 Sep 20253.3400
Thu, 25 Sep 20253.3300
Wed, 24 Sep 20253.3300
Tue, 23 Sep 20253.3200
Mon, 22 Sep 20253.3300
Fri, 19 Sep 20253.3300
Thu, 18 Sep 20253.3200
Wed, 17 Sep 20253.3300
Tue, 16 Sep 20253.3300
Mon, 15 Sep 20253.3300
Fri, 12 Sep 20253.3400
Thu, 11 Sep 20253.3500
Wed, 10 Sep 20253.3600
Tue, 9 Sep 20253.3600
Mon, 8 Sep 20253.3600
Fri, 5 Sep 20253.3500
Thu, 4 Sep 20253.3600
Wed, 3 Sep 20253.3700
Tue, 2 Sep 20253.3800
Mon, 1 Sep 20253.3700
Fri, 29 Aug 20253.3900
Thu, 28 Aug 20253.3900
Wed, 27 Aug 20253.3800
Tue, 26 Aug 20253.3900
Mon, 25 Aug 20253.3900
Fri, 22 Aug 20253.3800
Thu, 21 Aug 20253.3800
Tue, 19 Aug 20253.3600
Mon, 18 Aug 20253.3800
Fri, 15 Aug 20253.3700
Thu, 14 Aug 20253.3700
Wed, 13 Aug 20253.3700
Tue, 12 Aug 20253.3800
Mon, 11 Aug 20253.3700
Fri, 8 Aug 20253.3800
Thu, 7 Aug 20253.3900
Wed, 6 Aug 20253.4000
Tue, 5 Aug 20253.4100
Mon, 4 Aug 20253.4000
Fri, 1 Aug 20253.4100
Thu, 31 Jul 20253.4100
Wed, 30 Jul 20253.4000
Tue, 29 Jul 20253.4100
Mon, 28 Jul 20253.3900
Fri, 25 Jul 20253.3800
Thu, 24 Jul 20253.4000
Wed, 23 Jul 20253.4100
Tue, 22 Jul 20253.4100
Mon, 21 Jul 20253.4100
Fri, 18 Jul 20253.4100
Thu, 17 Jul 20253.4100
Wed, 16 Jul 20253.4100
Tue, 15 Jul 20253.4200
Mon, 14 Jul 20253.4100
Fri, 11 Jul 20253.4100
Thu, 10 Jul 20253.4100
Wed, 9 Jul 20253.4200
Tue, 8 Jul 20253.4100
Mon, 7 Jul 20253.4100
Fri, 4 Jul 20253.4000
Thu, 3 Jul 20253.4100
Wed, 2 Jul 20253.4100
Tue, 1 Jul 20253.4100
Mon, 30 Jun 20253.4100
Fri, 27 Jun 20253.4100
Thu, 26 Jun 20253.4100
Wed, 25 Jun 20253.4200
Tue, 24 Jun 20253.4300
Mon, 23 Jun 20253.4400
Fri, 20 Jun 20253.4400
Thu, 19 Jun 20253.4400
Wed, 18 Jun 20253.4400
Tue, 17 Jun 20253.4400
Mon, 16 Jun 20253.4200
Fri, 13 Jun 20253.4300
Thu, 12 Jun 20253.4200
Wed, 11 Jun 20253.4200
Tue, 10 Jun 20253.4300
Fri, 6 Jun 20253.4400
Thu, 5 Jun 20253.4400
Wed, 4 Jun 20253.4400
Tue, 3 Jun 20253.4400
Mon, 2 Jun 20253.4400
Fri, 30 May 20253.4500
Thu, 29 May 20253.4500
Wed, 28 May 20253.4400
Tue, 27 May 20253.4500
Mon, 26 May 20253.4400
Fri, 23 May 20253.4400
Thu, 22 May 20253.4400
Wed, 21 May 20253.4300
Tue, 20 May 20253.4300
Mon, 19 May 20253.4400
Fri, 16 May 20253.4400
Thu, 15 May 20253.4400
Wed, 14 May 20253.4500
Tue, 13 May 20253.4600
Mon, 12 May 20253.4600
Fri, 9 May 20253.4500
Thu, 8 May 20253.4500
Wed, 7 May 20253.4500
Tue, 6 May 20253.4600
Mon, 5 May 20253.4500
Wed, 30 Apr 20253.4500
Tue, 29 Apr 20253.4500
Mon, 28 Apr 20253.4600
Fri, 25 Apr 20253.4700
Thu, 24 Apr 20253.4800
Wed, 23 Apr 20253.4800
Tue, 22 Apr 20253.4900
Thu, 17 Apr 20253.4800
Wed, 16 Apr 20253.4900
Tue, 15 Apr 20253.5000
Mon, 14 Apr 20253.5000
Fri, 11 Apr 20253.5000
Thu, 10 Apr 20253.4700
Wed, 9 Apr 20253.4900
Tue, 8 Apr 20253.4800
Mon, 7 Apr 20253.4800
Fri, 4 Apr 20253.4600
Thu, 3 Apr 20253.4200
Wed, 2 Apr 20253.4200
Tue, 1 Apr 20253.4400
Mon, 31 Mar 20253.4300
Fri, 28 Mar 20253.4400
Thu, 27 Mar 20253.4200
Wed, 26 Mar 20253.4100
Tue, 25 Mar 20253.4000
Mon, 24 Mar 20253.4000
Fri, 21 Mar 20253.4100
Thu, 20 Mar 20253.4100
Wed, 19 Mar 20253.4100
Tue, 18 Mar 20253.3900
Mon, 17 Mar 20253.4100
Fri, 14 Mar 20253.4100
Thu, 13 Mar 20253.4100
Wed, 12 Mar 20253.4200
Tue, 11 Mar 20253.4200
Mon, 10 Mar 20253.4100
Fri, 7 Mar 20253.4100
Thu, 6 Mar 20253.4200
Wed, 5 Mar 20253.4000
Tue, 4 Mar 20253.4000
Mon, 3 Mar 20253.4300
Fri, 28 Feb 20253.4200
Thu, 27 Feb 20253.4100
Wed, 26 Feb 20253.4100
Tue, 25 Feb 20253.4200
Mon, 24 Feb 20253.4400
Fri, 21 Feb 20253.4500
Thu, 20 Feb 20253.4300
Wed, 19 Feb 20253.4300
Tue, 18 Feb 20253.4300
Mon, 17 Feb 20253.4400
Fri, 14 Feb 20253.4300
Thu, 13 Feb 20253.4300
Wed, 12 Feb 20253.4300
Tue, 11 Feb 20253.4500
Mon, 10 Feb 20253.4600
Fri, 7 Feb 20253.4600
Thu, 6 Feb 20253.4800
Wed, 5 Feb 20253.4700
Tue, 4 Feb 20253.4900
Mon, 3 Feb 20253.5000
Fri, 31 Jan 20253.4800
Thu, 30 Jan 20253.4800
Wed, 29 Jan 20253.4800
Tue, 28 Jan 20253.4900
Mon, 27 Jan 20253.4900
Fri, 24 Jan 20253.5000
Thu, 23 Jan 20253.5100
Wed, 22 Jan 20253.5200
Tue, 21 Jan 20253.5200
Mon, 20 Jan 20253.5300
Fri, 17 Jan 20253.5400
Thu, 16 Jan 20253.5200
Wed, 15 Jan 20253.5100
Tue, 14 Jan 20253.5200
Mon, 13 Jan 20253.5400
Fri, 10 Jan 20253.5300
Thu, 9 Jan 20253.5300
Wed, 8 Jan 20253.5400
Tue, 7 Jan 20253.5500
Mon, 6 Jan 20253.5400
Fri, 3 Jan 20253.5400
Thu, 2 Jan 20253.5200

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RSD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"