1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RSD
  4. 2023

Magyar Nemzeti Bank RSD rates in 2023

Average 1 RSD = 3.2577 HUF

The mean of all 251 publications in 2023, ranging from 3.1400 to 3.4300 HUF.

3.203.303.40Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 RSD in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 20233.2700
Thu, 28 Dec 20233.2600
Wed, 27 Dec 20233.2600
Fri, 22 Dec 20233.2600
Thu, 21 Dec 20233.2700
Wed, 20 Dec 20233.2900
Tue, 19 Dec 20233.2700
Mon, 18 Dec 20233.2800
Fri, 15 Dec 20233.2500
Thu, 14 Dec 20233.2400
Wed, 13 Dec 20233.2600
Tue, 12 Dec 20233.2700
Mon, 11 Dec 20233.2500
Fri, 8 Dec 20233.2700
Thu, 7 Dec 20233.2500
Wed, 6 Dec 20233.2500
Tue, 5 Dec 20233.2400
Mon, 4 Dec 20233.2400
Fri, 1 Dec 20233.2400
Thu, 30 Nov 20233.2400
Wed, 29 Nov 20233.2300
Tue, 28 Nov 20233.2400
Mon, 27 Nov 20233.2400
Fri, 24 Nov 20233.2400
Thu, 23 Nov 20233.2400
Wed, 22 Nov 20233.2500
Tue, 21 Nov 20233.2500
Mon, 20 Nov 20233.2400
Fri, 17 Nov 20233.2100
Thu, 16 Nov 20233.2100
Wed, 15 Nov 20233.2200
Tue, 14 Nov 20233.2200
Mon, 13 Nov 20233.2200
Fri, 10 Nov 20233.2200
Thu, 9 Nov 20233.2300
Wed, 8 Nov 20233.2300
Tue, 7 Nov 20233.2300
Mon, 6 Nov 20233.2400
Fri, 3 Nov 20233.2500
Thu, 2 Nov 20233.2600
Tue, 31 Oct 20233.2600
Mon, 30 Oct 20233.2600
Fri, 27 Oct 20233.2700
Thu, 26 Oct 20233.2700
Wed, 25 Oct 20233.2900
Tue, 24 Oct 20233.2400
Fri, 20 Oct 20233.2700
Thu, 19 Oct 20233.2900
Wed, 18 Oct 20233.2700
Tue, 17 Oct 20233.2900
Mon, 16 Oct 20233.3000
Fri, 13 Oct 20233.3000
Thu, 12 Oct 20233.2900
Wed, 11 Oct 20233.3000
Tue, 10 Oct 20233.3100
Mon, 9 Oct 20233.3100
Fri, 6 Oct 20233.3000
Thu, 5 Oct 20233.3100
Wed, 4 Oct 20233.3100
Tue, 3 Oct 20233.3100
Mon, 2 Oct 20233.3100
Fri, 29 Sep 20233.3400
Thu, 28 Sep 20233.3600
Wed, 27 Sep 20233.3100
Tue, 26 Sep 20233.3200
Mon, 25 Sep 20233.3300
Fri, 22 Sep 20233.3000
Thu, 21 Sep 20233.2900
Wed, 20 Sep 20233.2700
Tue, 19 Sep 20233.2800
Mon, 18 Sep 20233.2800
Fri, 15 Sep 20233.2800
Thu, 14 Sep 20233.2800
Wed, 13 Sep 20233.2900
Tue, 12 Sep 20233.3000
Mon, 11 Sep 20233.2800
Fri, 8 Sep 20233.2900
Thu, 7 Sep 20233.3400
Wed, 6 Sep 20233.3100
Tue, 5 Sep 20233.2900
Mon, 4 Sep 20233.2600
Fri, 1 Sep 20233.2800
Thu, 31 Aug 20233.2400
Wed, 30 Aug 20233.2500
Tue, 29 Aug 20233.2600
Mon, 28 Aug 20233.2700
Fri, 25 Aug 20233.2700
Thu, 24 Aug 20233.2700
Wed, 23 Aug 20233.2700
Tue, 22 Aug 20233.2700
Mon, 21 Aug 20233.2700
Fri, 18 Aug 20233.2800
Thu, 17 Aug 20233.3100
Wed, 16 Aug 20233.3000
Tue, 15 Aug 20233.3100
Mon, 14 Aug 20233.2700
Fri, 11 Aug 20233.2800
Thu, 10 Aug 20233.3000
Wed, 9 Aug 20233.3100
Tue, 8 Aug 20233.3000
Mon, 7 Aug 20233.3300
Fri, 4 Aug 20233.3400
Thu, 3 Aug 20233.3400
Wed, 2 Aug 20233.3200
Tue, 1 Aug 20233.3200
Mon, 31 Jul 20233.2900
Fri, 28 Jul 20233.2700
Thu, 27 Jul 20233.2300
Wed, 26 Jul 20233.2600
Tue, 25 Jul 20233.2300
Mon, 24 Jul 20233.2300
Fri, 21 Jul 20233.2500
Thu, 20 Jul 20233.2400
Wed, 19 Jul 20233.2000
Tue, 18 Jul 20233.1900
Mon, 17 Jul 20233.1900
Fri, 14 Jul 20233.2000
Thu, 13 Jul 20233.2100
Wed, 12 Jul 20233.2200
Tue, 11 Jul 20233.2400
Mon, 10 Jul 20233.2700
Fri, 7 Jul 20233.3000
Thu, 6 Jul 20233.2600
Wed, 5 Jul 20233.2200
Tue, 4 Jul 20233.2000
Mon, 3 Jul 20233.1900
Fri, 30 Jun 20233.1700
Thu, 29 Jun 20233.1600
Wed, 28 Jun 20233.1600
Tue, 27 Jun 20233.1500
Mon, 26 Jun 20233.1500
Fri, 23 Jun 20233.1700
Thu, 22 Jun 20233.1500
Wed, 21 Jun 20233.1700
Tue, 20 Jun 20233.1900
Mon, 19 Jun 20233.1900
Fri, 16 Jun 20233.1900
Thu, 15 Jun 20233.1900
Wed, 14 Jun 20233.1700
Tue, 13 Jun 20233.1600
Mon, 12 Jun 20233.1400
Fri, 9 Jun 20233.1500
Thu, 8 Jun 20233.1500
Wed, 7 Jun 20233.1400
Tue, 6 Jun 20233.1500
Mon, 5 Jun 20233.1500
Fri, 2 Jun 20233.1600
Thu, 1 Jun 20233.1600
Wed, 31 May 20233.1600
Tue, 30 May 20233.1600
Fri, 26 May 20233.1700
Thu, 25 May 20233.1800
Wed, 24 May 20233.1900
Tue, 23 May 20233.2100
Mon, 22 May 20233.2000
Fri, 19 May 20233.2200
Thu, 18 May 20233.1800
Wed, 17 May 20233.1500
Tue, 16 May 20233.1500
Mon, 15 May 20233.1500
Fri, 12 May 20233.1700
Thu, 11 May 20233.1600
Wed, 10 May 20233.1600
Tue, 9 May 20233.1700
Mon, 8 May 20233.1800
Fri, 5 May 20233.1800
Thu, 4 May 20233.1800
Wed, 3 May 20233.1900
Tue, 2 May 20233.1700
Fri, 28 Apr 20233.1800
Thu, 27 Apr 20233.1800
Wed, 26 Apr 20233.2000
Tue, 25 Apr 20233.2100
Mon, 24 Apr 20233.2100
Fri, 21 Apr 20233.2200
Thu, 20 Apr 20233.2300
Wed, 19 Apr 20233.2200
Tue, 18 Apr 20233.1700
Mon, 17 Apr 20233.1900
Fri, 14 Apr 20233.1900
Thu, 13 Apr 20233.2000
Wed, 12 Apr 20233.2100
Tue, 11 Apr 20233.2100
Thu, 6 Apr 20233.2200
Wed, 5 Apr 20233.2200
Tue, 4 Apr 20233.2100
Mon, 3 Apr 20233.2400
Fri, 31 Mar 20233.2500
Thu, 30 Mar 20233.2500
Wed, 29 Mar 20233.2400
Tue, 28 Mar 20233.2800
Mon, 27 Mar 20233.2900
Fri, 24 Mar 20233.3100
Thu, 23 Mar 20233.2900
Wed, 22 Mar 20233.3300
Tue, 21 Mar 20233.3400
Mon, 20 Mar 20233.4000
Fri, 17 Mar 20233.3600
Thu, 16 Mar 20233.3700
Tue, 14 Mar 20233.3700
Mon, 13 Mar 20233.2800
Fri, 10 Mar 20233.2600
Thu, 9 Mar 20233.2300
Wed, 8 Mar 20233.2500
Tue, 7 Mar 20233.2200
Mon, 6 Mar 20233.2300
Fri, 3 Mar 20233.2300
Thu, 2 Mar 20233.1900
Wed, 1 Mar 20233.2100
Tue, 28 Feb 20233.2400
Mon, 27 Feb 20233.2300
Fri, 24 Feb 20233.2400
Thu, 23 Feb 20233.2500
Wed, 22 Feb 20233.2700
Tue, 21 Feb 20233.2700
Mon, 20 Feb 20233.2700
Fri, 17 Feb 20233.2900
Thu, 16 Feb 20233.2600
Wed, 15 Feb 20233.2300
Tue, 14 Feb 20233.2600
Mon, 13 Feb 20233.3100
Fri, 10 Feb 20233.3200
Thu, 9 Feb 20233.2800
Wed, 8 Feb 20233.3200
Tue, 7 Feb 20233.3500
Mon, 6 Feb 20233.3200
Fri, 3 Feb 20233.2800
Thu, 2 Feb 20233.3000
Wed, 1 Feb 20233.3300
Tue, 31 Jan 20233.3200
Mon, 30 Jan 20233.3400
Fri, 27 Jan 20233.3100
Thu, 26 Jan 20233.3100
Wed, 25 Jan 20233.3200
Tue, 24 Jan 20233.3800
Mon, 23 Jan 20233.3600
Fri, 20 Jan 20233.3700
Thu, 19 Jan 20233.3700
Wed, 18 Jan 20233.3600
Tue, 17 Jan 20233.4000
Mon, 16 Jan 20233.4000
Fri, 13 Jan 20233.3800
Thu, 12 Jan 20233.4000
Wed, 11 Jan 20233.4100
Tue, 10 Jan 20233.3900
Mon, 9 Jan 20233.3800
Fri, 6 Jan 20233.3800
Thu, 5 Jan 20233.3700
Wed, 4 Jan 20233.3800
Tue, 3 Jan 20233.4300
Mon, 2 Jan 20233.4200

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RSD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"