1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RSD
  4. 2015

Magyar Nemzeti Bank RSD rates in 2015

Average 1 RSD = 2.5674 HUF

The mean of all 251 publications in 2015, ranging from 2.4700 to 2.6400 HUF.

2.502.552.602.65Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 RSD in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 20152.5800
Wed, 30 Dec 20152.5700
Tue, 29 Dec 20152.5900
Mon, 28 Dec 20152.6000
Wed, 23 Dec 20152.5800
Tue, 22 Dec 20152.5800
Mon, 21 Dec 20152.5800
Fri, 18 Dec 20152.5900
Thu, 17 Dec 20152.5800
Wed, 16 Dec 20152.5900
Tue, 15 Dec 20152.5900
Mon, 14 Dec 20152.5900
Fri, 11 Dec 20152.6000
Thu, 10 Dec 20152.5900
Wed, 9 Dec 20152.5800
Tue, 8 Dec 20152.5700
Mon, 7 Dec 20152.5700
Fri, 4 Dec 20152.5800
Thu, 3 Dec 20152.5600
Wed, 2 Dec 20152.5700
Tue, 1 Dec 20152.5600
Mon, 30 Nov 20152.5700
Fri, 27 Nov 20152.5700
Thu, 26 Nov 20152.5800
Wed, 25 Nov 20152.5800
Tue, 24 Nov 20152.5800
Mon, 23 Nov 20152.5700
Fri, 20 Nov 20152.5700
Thu, 19 Nov 20152.5700
Wed, 18 Nov 20152.5800
Tue, 17 Nov 20152.5900
Mon, 16 Nov 20152.5900
Fri, 13 Nov 20152.5900
Thu, 12 Nov 20152.5900
Wed, 11 Nov 20152.5900
Tue, 10 Nov 20152.6000
Mon, 9 Nov 20152.6100
Fri, 6 Nov 20152.6000
Thu, 5 Nov 20152.6100
Wed, 4 Nov 20152.6200
Tue, 3 Nov 20152.6100
Mon, 2 Nov 20152.5900
Fri, 30 Oct 20152.5700
Thu, 29 Oct 20152.5800
Wed, 28 Oct 20152.5900
Tue, 27 Oct 20152.5900
Mon, 26 Oct 20152.5900
Thu, 22 Oct 20152.5900
Wed, 21 Oct 20152.6000
Tue, 20 Oct 20152.5900
Mon, 19 Oct 20152.5800
Fri, 16 Oct 20152.5800
Thu, 15 Oct 20152.5900
Wed, 14 Oct 20152.5900
Tue, 13 Oct 20152.5900
Mon, 12 Oct 20152.5900
Fri, 9 Oct 20152.5900
Thu, 8 Oct 20152.6000
Wed, 7 Oct 20152.5900
Tue, 6 Oct 20152.6000
Mon, 5 Oct 20152.6000
Fri, 2 Oct 20152.6100
Thu, 1 Oct 20152.6200
Wed, 30 Sep 20152.6200
Tue, 29 Sep 20152.6300
Mon, 28 Sep 20152.6300
Fri, 25 Sep 20152.6200
Thu, 24 Sep 20152.6100
Wed, 23 Sep 20152.5800
Tue, 22 Sep 20152.5800
Mon, 21 Sep 20152.5800
Fri, 18 Sep 20152.5800
Thu, 17 Sep 20152.6000
Wed, 16 Sep 20152.5900
Tue, 15 Sep 20152.6000
Mon, 14 Sep 20152.6000
Fri, 11 Sep 20152.6200
Thu, 10 Sep 20152.6200
Wed, 9 Sep 20152.6000
Tue, 8 Sep 20152.6100
Mon, 7 Sep 20152.6100
Fri, 4 Sep 20152.6100
Thu, 3 Sep 20152.6100
Wed, 2 Sep 20152.6200
Tue, 1 Sep 20152.6200
Mon, 31 Aug 20152.6200
Fri, 28 Aug 20152.6200
Thu, 27 Aug 20152.6100
Wed, 26 Aug 20152.6100
Tue, 25 Aug 20152.6000
Mon, 24 Aug 20152.6100
Wed, 19 Aug 20152.5800
Tue, 18 Aug 20152.5700
Mon, 17 Aug 20152.5900
Fri, 14 Aug 20152.5900
Thu, 13 Aug 20152.5900
Wed, 12 Aug 20152.6000
Tue, 11 Aug 20152.6000
Mon, 10 Aug 20152.5900
Fri, 7 Aug 20152.5800
Thu, 6 Aug 20152.5800
Wed, 5 Aug 20152.5700
Tue, 4 Aug 20152.5600
Mon, 3 Aug 20152.5600
Fri, 31 Jul 20152.5700
Thu, 30 Jul 20152.5700
Wed, 29 Jul 20152.5700
Tue, 28 Jul 20152.5800
Mon, 27 Jul 20152.5900
Fri, 24 Jul 20152.5800
Thu, 23 Jul 20152.5700
Wed, 22 Jul 20152.5700
Tue, 21 Jul 20152.5800
Mon, 20 Jul 20152.5700
Fri, 17 Jul 20152.5700
Thu, 16 Jul 20152.5700
Wed, 15 Jul 20152.5900
Tue, 14 Jul 20152.6000
Mon, 13 Jul 20152.5800
Fri, 10 Jul 20152.6000
Thu, 9 Jul 20152.6400
Wed, 8 Jul 20152.6400
Tue, 7 Jul 20152.6200
Mon, 6 Jul 20152.6200
Fri, 3 Jul 20152.6100
Thu, 2 Jul 20152.6100
Wed, 1 Jul 20152.6200
Tue, 30 Jun 20152.6200
Mon, 29 Jun 20152.6000
Fri, 26 Jun 20152.6000
Thu, 25 Jun 20152.5900
Wed, 24 Jun 20152.5800
Tue, 23 Jun 20152.5600
Mon, 22 Jun 20152.5800
Fri, 19 Jun 20152.6000
Thu, 18 Jun 20152.5800
Wed, 17 Jun 20152.5900
Tue, 16 Jun 20152.6000
Mon, 15 Jun 20152.6000
Fri, 12 Jun 20152.5900
Thu, 11 Jun 20152.6000
Wed, 10 Jun 20152.5900
Tue, 9 Jun 20152.5900
Mon, 8 Jun 20152.6000
Fri, 5 Jun 20152.5900
Thu, 4 Jun 20152.6000
Wed, 3 Jun 20152.5800
Tue, 2 Jun 20152.5700
Mon, 1 Jun 20152.5700
Fri, 29 May 20152.5700
Thu, 28 May 20152.5700
Wed, 27 May 20152.5600
Tue, 26 May 20152.5500
Fri, 22 May 20152.5500
Thu, 21 May 20152.5400
Wed, 20 May 20152.5500
Tue, 19 May 20152.5400
Mon, 18 May 20152.5400
Fri, 15 May 20152.5400
Thu, 14 May 20152.5600
Wed, 13 May 20152.5400
Tue, 12 May 20152.5500
Mon, 11 May 20152.5200
Fri, 8 May 20152.5100
Thu, 7 May 20152.5400
Wed, 6 May 20152.5300
Tue, 5 May 20152.5000
Mon, 4 May 20152.5100
Thu, 30 Apr 20152.5200
Wed, 29 Apr 20152.5100
Tue, 28 Apr 20152.5000
Mon, 27 Apr 20152.5100
Fri, 24 Apr 20152.4900
Thu, 23 Apr 20152.5000
Wed, 22 Apr 20152.5000
Tue, 21 Apr 20152.4800
Mon, 20 Apr 20152.5100
Fri, 17 Apr 20152.5200
Thu, 16 Apr 20152.5000
Wed, 15 Apr 20152.4700
Tue, 14 Apr 20152.4700
Mon, 13 Apr 20152.5000
Fri, 10 Apr 20152.5000
Thu, 9 Apr 20152.4800
Wed, 8 Apr 20152.4800
Tue, 7 Apr 20152.4900
Fri, 3 Apr 20152.5000
Thu, 2 Apr 20152.4900
Wed, 1 Apr 20152.4900
Tue, 31 Mar 20152.4900
Mon, 30 Mar 20152.5000
Fri, 27 Mar 20152.4900
Thu, 26 Mar 20152.4800
Wed, 25 Mar 20152.4800
Tue, 24 Mar 20152.5200
Mon, 23 Mar 20152.5300
Fri, 20 Mar 20152.5300
Thu, 19 Mar 20152.5200
Wed, 18 Mar 20152.5300
Tue, 17 Mar 20152.5300
Mon, 16 Mar 20152.5300
Fri, 13 Mar 20152.5400
Thu, 12 Mar 20152.5100
Wed, 11 Mar 20152.5300
Tue, 10 Mar 20152.5300
Mon, 9 Mar 20152.5200
Fri, 6 Mar 20152.5200
Thu, 5 Mar 20152.5300
Wed, 4 Mar 20152.5400
Tue, 3 Mar 20152.5200
Mon, 2 Mar 20152.5200
Fri, 27 Feb 20152.5200
Thu, 26 Feb 20152.5200
Wed, 25 Feb 20152.5400
Tue, 24 Feb 20152.5500
Mon, 23 Feb 20152.5400
Fri, 20 Feb 20152.5300
Thu, 19 Feb 20152.5200
Wed, 18 Feb 20152.5300
Tue, 17 Feb 20152.5400
Mon, 16 Feb 20152.5300
Fri, 13 Feb 20152.5300
Thu, 12 Feb 20152.5300
Wed, 11 Feb 20152.5300
Tue, 10 Feb 20152.5400
Mon, 9 Feb 20152.5200
Fri, 6 Feb 20152.5000
Thu, 5 Feb 20152.5200
Wed, 4 Feb 20152.5300
Tue, 3 Feb 20152.5500
Mon, 2 Feb 20152.5300
Fri, 30 Jan 20152.5200
Thu, 29 Jan 20152.5200
Wed, 28 Jan 20152.5200
Tue, 27 Jan 20152.5300
Mon, 26 Jan 20152.5300
Fri, 23 Jan 20152.5400
Thu, 22 Jan 20152.5700
Wed, 21 Jan 20152.5800
Tue, 20 Jan 20152.6200
Mon, 19 Jan 20152.6100
Fri, 16 Jan 20152.6200
Thu, 15 Jan 20152.6200
Wed, 14 Jan 20152.6100
Tue, 13 Jan 20152.5900
Mon, 12 Jan 20152.5900
Fri, 9 Jan 20152.5900
Thu, 8 Jan 20152.5900
Wed, 7 Jan 20152.6100
Tue, 6 Jan 20152.6100
Mon, 5 Jan 20152.6200

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RSD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"