1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RSD
  4. 2012

Magyar Nemzeti Bank RSD rates in 2012

Average 1 RSD = 2.5652 HUF

The mean of all 246 publications in 2012, ranging from 2.3300 to 3.0600 HUF.

2.502.753.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 RSD in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 20122.5600
Thu, 27 Dec 20122.5800
Fri, 21 Dec 20122.5300
Thu, 20 Dec 20122.5300
Wed, 19 Dec 20122.5300
Tue, 18 Dec 20122.5400
Mon, 17 Dec 20122.5200
Fri, 14 Dec 20122.5000
Thu, 13 Dec 20122.4900
Wed, 12 Dec 20122.4700
Tue, 11 Dec 20122.4800
Mon, 10 Dec 20122.4900
Fri, 7 Dec 20122.4900
Thu, 6 Dec 20122.4800
Wed, 5 Dec 20122.4900
Tue, 4 Dec 20122.4800
Mon, 3 Dec 20122.4900
Fri, 30 Nov 20122.4800
Thu, 29 Nov 20122.4800
Wed, 28 Nov 20122.4700
Tue, 27 Nov 20122.5000
Mon, 26 Nov 20122.5200
Fri, 23 Nov 20122.4900
Thu, 22 Nov 20122.4700
Wed, 21 Nov 20122.4800
Tue, 20 Nov 20122.5000
Mon, 19 Nov 20122.5200
Fri, 16 Nov 20122.5300
Thu, 15 Nov 20122.5500
Wed, 14 Nov 20122.5300
Tue, 13 Nov 20122.5600
Mon, 12 Nov 20122.5300
Fri, 9 Nov 20122.5300
Thu, 8 Nov 20122.5200
Wed, 7 Nov 20122.4800
Tue, 6 Nov 20122.4800
Mon, 5 Nov 20122.4900
Wed, 31 Oct 20122.5000
Tue, 30 Oct 20122.5100
Mon, 29 Oct 20122.4800
Fri, 26 Oct 20122.4600
Thu, 25 Oct 20122.4600
Wed, 24 Oct 20122.4700
Fri, 19 Oct 20122.4500
Thu, 18 Oct 20122.4400
Wed, 17 Oct 20122.5100
Tue, 16 Oct 20122.5300
Mon, 15 Oct 20122.5000
Fri, 12 Oct 20122.5000
Thu, 11 Oct 20122.4700
Wed, 10 Oct 20122.4700
Tue, 9 Oct 20122.4800
Mon, 8 Oct 20122.4700
Fri, 5 Oct 20122.4600
Thu, 4 Oct 20122.4800
Wed, 3 Oct 20122.4700
Tue, 2 Oct 20122.4700
Mon, 1 Oct 20122.4800
Fri, 28 Sep 20122.4700
Thu, 27 Sep 20122.4800
Wed, 26 Sep 20122.4900
Tue, 25 Sep 20122.4600
Mon, 24 Sep 20122.4600
Fri, 21 Sep 20122.4400
Thu, 20 Sep 20122.4700
Wed, 19 Sep 20122.4600
Tue, 18 Sep 20122.4600
Mon, 17 Sep 20122.4400
Fri, 14 Sep 20122.4200
Thu, 13 Sep 20122.4200
Wed, 12 Sep 20122.4000
Tue, 11 Sep 20122.4400
Mon, 10 Sep 20122.4500
Fri, 7 Sep 20122.4700
Thu, 6 Sep 20122.4100
Wed, 5 Sep 20122.4200
Tue, 4 Sep 20122.4100
Mon, 3 Sep 20122.4100
Fri, 31 Aug 20122.3900
Thu, 30 Aug 20122.4000
Wed, 29 Aug 20122.4000
Tue, 28 Aug 20122.3600
Mon, 27 Aug 20122.3700
Fri, 24 Aug 20122.3700
Thu, 23 Aug 20122.3600
Wed, 22 Aug 20122.3500
Tue, 21 Aug 20122.3400
Fri, 17 Aug 20122.3600
Thu, 16 Aug 20122.3600
Wed, 15 Aug 20122.3800
Tue, 14 Aug 20122.3800
Mon, 13 Aug 20122.3900
Fri, 10 Aug 20122.3700
Thu, 9 Aug 20122.3300
Wed, 8 Aug 20122.3300
Tue, 7 Aug 20122.3400
Mon, 6 Aug 20122.3400
Fri, 3 Aug 20122.3500
Thu, 2 Aug 20122.3700
Wed, 1 Aug 20122.3700
Tue, 31 Jul 20122.3800
Mon, 30 Jul 20122.3900
Fri, 27 Jul 20122.4100
Thu, 26 Jul 20122.4200
Wed, 25 Jul 20122.4500
Tue, 24 Jul 20122.4400
Mon, 23 Jul 20122.4600
Fri, 20 Jul 20122.4300
Thu, 19 Jul 20122.4200
Wed, 18 Jul 20122.4400
Tue, 17 Jul 20122.4600
Mon, 16 Jul 20122.4900
Fri, 13 Jul 20122.5100
Thu, 12 Jul 20122.5200
Wed, 11 Jul 20122.5100
Tue, 10 Jul 20122.4900
Mon, 9 Jul 20122.5000
Fri, 6 Jul 20122.4800
Thu, 5 Jul 20122.4800
Wed, 4 Jul 20122.4800
Tue, 3 Jul 20122.4700
Mon, 2 Jul 20122.4700
Fri, 29 Jun 20122.4900
Thu, 28 Jun 20122.4800
Wed, 27 Jun 20122.4700
Tue, 26 Jun 20122.4900
Mon, 25 Jun 20122.5100
Fri, 22 Jun 20122.5200
Thu, 21 Jun 20122.5000
Wed, 20 Jun 20122.4900
Tue, 19 Jun 20122.5100
Mon, 18 Jun 20122.5300
Fri, 15 Jun 20122.5500
Thu, 14 Jun 20122.5400
Wed, 13 Jun 20122.5400
Tue, 12 Jun 20122.5700
Mon, 11 Jun 20122.5600
Fri, 8 Jun 20122.5900
Thu, 7 Jun 20122.6000
Wed, 6 Jun 20122.5900
Tue, 5 Jun 20122.5900
Mon, 4 Jun 20122.5900
Fri, 1 Jun 20122.5800
Thu, 31 May 20122.5600
Wed, 30 May 20122.5600
Tue, 29 May 20122.5700
Fri, 25 May 20122.5800
Thu, 24 May 20122.6000
Wed, 23 May 20122.6100
Tue, 22 May 20122.5900
Mon, 21 May 20122.6000
Fri, 18 May 20122.6300
Thu, 17 May 20122.6200
Wed, 16 May 20122.6200
Tue, 15 May 20122.6000
Mon, 14 May 20122.6000
Fri, 11 May 20122.5800
Thu, 10 May 20122.5900
Wed, 9 May 20122.5700
Tue, 8 May 20122.5700
Mon, 7 May 20122.5600
Fri, 4 May 20122.5500
Thu, 3 May 20122.5400
Wed, 2 May 20122.5400
Fri, 27 Apr 20122.5700
Thu, 26 Apr 20122.5700
Wed, 25 Apr 20122.6100
Tue, 24 Apr 20122.6700
Mon, 23 Apr 20122.6700
Fri, 20 Apr 20122.6600
Thu, 19 Apr 20122.6700
Wed, 18 Apr 20122.6800
Tue, 17 Apr 20122.6700
Mon, 16 Apr 20122.6800
Fri, 13 Apr 20122.6700
Thu, 12 Apr 20122.6700
Wed, 11 Apr 20122.6800
Tue, 10 Apr 20122.6500
Fri, 6 Apr 20122.6500
Thu, 5 Apr 20122.6500
Wed, 4 Apr 20122.6500
Tue, 3 Apr 20122.6400
Mon, 2 Apr 20122.6400
Fri, 30 Mar 20122.6500
Thu, 29 Mar 20122.6300
Wed, 28 Mar 20122.6200
Tue, 27 Mar 20122.6100
Mon, 26 Mar 20122.6400
Fri, 23 Mar 20122.6400
Thu, 22 Mar 20122.6400
Wed, 21 Mar 20122.6100
Tue, 20 Mar 20122.6200
Mon, 19 Mar 20122.6200
Wed, 14 Mar 20122.6200
Tue, 13 Mar 20122.6400
Mon, 12 Mar 20122.6400
Fri, 9 Mar 20122.6600
Thu, 8 Mar 20122.6400
Wed, 7 Mar 20122.6600
Tue, 6 Mar 20122.6600
Mon, 5 Mar 20122.6400
Fri, 2 Mar 20122.6000
Thu, 1 Mar 20122.5900
Wed, 29 Feb 20122.6200
Tue, 28 Feb 20122.6400
Mon, 27 Feb 20122.6300
Fri, 24 Feb 20122.6200
Thu, 23 Feb 20122.6500
Wed, 22 Feb 20122.6200
Tue, 21 Feb 20122.6500
Mon, 20 Feb 20122.6600
Fri, 17 Feb 20122.6800
Thu, 16 Feb 20122.7100
Wed, 15 Feb 20122.6700
Tue, 14 Feb 20122.6800
Mon, 13 Feb 20122.6800
Fri, 10 Feb 20122.7100
Thu, 9 Feb 20122.6600
Wed, 8 Feb 20122.7000
Tue, 7 Feb 20122.7300
Mon, 6 Feb 20122.7600
Fri, 3 Feb 20122.7500
Thu, 2 Feb 20122.7800
Wed, 1 Feb 20122.7800
Tue, 31 Jan 20122.7700
Mon, 30 Jan 20122.7900
Fri, 27 Jan 20122.7700
Thu, 26 Jan 20122.7900
Wed, 25 Jan 20122.8300
Tue, 24 Jan 20122.8700
Mon, 23 Jan 20122.8900
Fri, 20 Jan 20122.9000
Thu, 19 Jan 20122.8800
Wed, 18 Jan 20122.9200
Tue, 17 Jan 20122.9800
Mon, 16 Jan 20122.9600
Fri, 13 Jan 20122.9600
Thu, 12 Jan 20122.9800
Wed, 11 Jan 20122.9900
Tue, 10 Jan 20123.0200
Mon, 9 Jan 20123.0300
Fri, 6 Jan 20123.0200
Thu, 5 Jan 20123.0600
Wed, 4 Jan 20123.0200
Tue, 3 Jan 20122.9400
Mon, 2 Jan 20122.9700

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RSD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"