1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RSD
  4. 2020

Magyar Nemzeti Bank RSD rates in 2020

Average 1 RSD = 2.9862 HUF

The mean of all 252 publications in 2020, ranging from 2.8000 to 3.1400 HUF.

2.802.903.003.10Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 RSD in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 20203.1100
Wed, 30 Dec 20203.1000
Tue, 29 Dec 20203.0900
Mon, 28 Dec 20203.0900
Wed, 23 Dec 20203.0800
Tue, 22 Dec 20203.0800
Mon, 21 Dec 20203.0700
Fri, 18 Dec 20203.0400
Thu, 17 Dec 20203.0200
Wed, 16 Dec 20203.0200
Tue, 15 Dec 20203.0100
Mon, 14 Dec 20203.0100
Fri, 11 Dec 20203.0100
Thu, 10 Dec 20203.0300
Wed, 9 Dec 20203.0400
Tue, 8 Dec 20203.0700
Mon, 7 Dec 20203.0600
Fri, 4 Dec 20203.0500
Thu, 3 Dec 20203.0500
Wed, 2 Dec 20203.0400
Tue, 1 Dec 20203.0400
Mon, 30 Nov 20203.0600
Fri, 27 Nov 20203.0700
Thu, 26 Nov 20203.0700
Wed, 25 Nov 20203.0700
Tue, 24 Nov 20203.0700
Mon, 23 Nov 20203.0700
Fri, 20 Nov 20203.0600
Thu, 19 Nov 20203.0700
Wed, 18 Nov 20203.0700
Tue, 17 Nov 20203.0700
Mon, 16 Nov 20203.0500
Fri, 13 Nov 20203.0200
Thu, 12 Nov 20203.0200
Wed, 11 Nov 20203.0200
Tue, 10 Nov 20203.0500
Mon, 9 Nov 20203.0500
Fri, 6 Nov 20203.0500
Thu, 5 Nov 20203.0600
Wed, 4 Nov 20203.1000
Tue, 3 Nov 20203.0900
Mon, 2 Nov 20203.1200
Fri, 30 Oct 20203.1300
Thu, 29 Oct 20203.1400
Wed, 28 Oct 20203.1200
Tue, 27 Oct 20203.1000
Mon, 26 Oct 20203.1000
Thu, 22 Oct 20203.1000
Wed, 21 Oct 20203.1000
Tue, 20 Oct 20203.1100
Mon, 19 Oct 20203.1000
Fri, 16 Oct 20203.1000
Thu, 15 Oct 20203.1100
Wed, 14 Oct 20203.0900
Tue, 13 Oct 20203.0500
Mon, 12 Oct 20203.0300
Fri, 9 Oct 20203.0300
Thu, 8 Oct 20203.0400
Wed, 7 Oct 20203.0600
Tue, 6 Oct 20203.0700
Mon, 5 Oct 20203.0500
Fri, 2 Oct 20203.0500
Thu, 1 Oct 20203.0800
Wed, 30 Sep 20203.1000
Tue, 29 Sep 20203.1100
Mon, 28 Sep 20203.0900
Fri, 25 Sep 20203.0800
Thu, 24 Sep 20203.1100
Wed, 23 Sep 20203.1000
Tue, 22 Sep 20203.0800
Mon, 21 Sep 20203.0900
Fri, 18 Sep 20203.0700
Thu, 17 Sep 20203.0600
Wed, 16 Sep 20203.0500
Tue, 15 Sep 20203.0400
Mon, 14 Sep 20203.0400
Fri, 11 Sep 20203.0400
Thu, 10 Sep 20203.0400
Wed, 9 Sep 20203.0400
Tue, 8 Sep 20203.0600
Mon, 7 Sep 20203.0600
Fri, 4 Sep 20203.0600
Thu, 3 Sep 20203.0400
Wed, 2 Sep 20203.0400
Tue, 1 Sep 20203.0200
Mon, 31 Aug 20203.0100
Fri, 28 Aug 20203.0300
Thu, 27 Aug 20203.0300
Wed, 26 Aug 20203.0100
Tue, 25 Aug 20203.0000
Mon, 24 Aug 20202.9900
Wed, 19 Aug 20202.9700
Tue, 18 Aug 20202.9800
Mon, 17 Aug 20202.9600
Fri, 14 Aug 20202.9400
Thu, 13 Aug 20202.9300
Wed, 12 Aug 20202.9400
Tue, 11 Aug 20202.9300
Mon, 10 Aug 20202.9400
Fri, 7 Aug 20202.9400
Thu, 6 Aug 20202.9400
Wed, 5 Aug 20202.9400
Tue, 4 Aug 20202.9300
Mon, 3 Aug 20202.9300
Fri, 31 Jul 20202.9300
Thu, 30 Jul 20202.9400
Wed, 29 Jul 20202.9500
Tue, 28 Jul 20202.9400
Mon, 27 Jul 20202.9400
Fri, 24 Jul 20202.9500
Thu, 23 Jul 20202.9500
Wed, 22 Jul 20202.9800
Tue, 21 Jul 20202.9900
Mon, 20 Jul 20202.9900
Fri, 17 Jul 20203.0100
Thu, 16 Jul 20203.0100
Wed, 15 Jul 20203.0100
Tue, 14 Jul 20203.0200
Mon, 13 Jul 20203.0100
Fri, 10 Jul 20203.0100
Thu, 9 Jul 20203.0100
Wed, 8 Jul 20203.0200
Tue, 7 Jul 20203.0100
Mon, 6 Jul 20203.0000
Fri, 3 Jul 20202.9900
Thu, 2 Jul 20202.9900
Wed, 1 Jul 20203.0100
Tue, 30 Jun 20203.0300
Mon, 29 Jun 20203.0200
Fri, 26 Jun 20203.0200
Thu, 25 Jun 20203.0100
Wed, 24 Jun 20202.9800
Tue, 23 Jun 20202.9700
Mon, 22 Jun 20202.9400
Fri, 19 Jun 20202.9400
Thu, 18 Jun 20202.9300
Wed, 17 Jun 20202.9300
Tue, 16 Jun 20202.9400
Mon, 15 Jun 20202.9500
Fri, 12 Jun 20202.9400
Thu, 11 Jun 20202.9300
Wed, 10 Jun 20202.9300
Tue, 9 Jun 20202.9300
Mon, 8 Jun 20202.9200
Fri, 5 Jun 20202.9300
Thu, 4 Jun 20202.9400
Wed, 3 Jun 20202.9400
Tue, 2 Jun 20202.9300
Fri, 29 May 20202.9600
Thu, 28 May 20202.9800
Wed, 27 May 20202.9700
Tue, 26 May 20202.9700
Mon, 25 May 20202.9800
Fri, 22 May 20202.9700
Thu, 21 May 20202.9700
Wed, 20 May 20202.9800
Tue, 19 May 20202.9900
Mon, 18 May 20203.0100
Fri, 15 May 20203.0100
Thu, 14 May 20203.0100
Wed, 13 May 20203.0000
Tue, 12 May 20202.9800
Mon, 11 May 20202.9700
Fri, 8 May 20202.9700
Thu, 7 May 20202.9800
Wed, 6 May 20202.9700
Tue, 5 May 20202.9900
Mon, 4 May 20203.0100
Thu, 30 Apr 20203.0000
Wed, 29 Apr 20203.0200
Tue, 28 Apr 20203.0200
Mon, 27 Apr 20203.0100
Fri, 24 Apr 20203.0300
Thu, 23 Apr 20203.0400
Wed, 22 Apr 20203.0100
Tue, 21 Apr 20203.0200
Mon, 20 Apr 20203.0000
Fri, 17 Apr 20202.9800
Thu, 16 Apr 20202.9800
Wed, 15 Apr 20202.9900
Tue, 14 Apr 20202.9900
Thu, 9 Apr 20203.0200
Wed, 8 Apr 20203.0500
Tue, 7 Apr 20203.0600
Mon, 6 Apr 20203.0900
Fri, 3 Apr 20203.1000
Thu, 2 Apr 20203.0800
Wed, 1 Apr 20203.1000
Tue, 31 Mar 20203.0600
Mon, 30 Mar 20203.0400
Fri, 27 Mar 20203.0200
Thu, 26 Mar 20203.0500
Wed, 25 Mar 20203.0200
Tue, 24 Mar 20202.9800
Mon, 23 Mar 20202.9900
Fri, 20 Mar 20202.9800
Thu, 19 Mar 20203.0400
Wed, 18 Mar 20202.9800
Tue, 17 Mar 20202.9500
Mon, 16 Mar 20202.8900
Fri, 13 Mar 20202.8700
Thu, 12 Mar 20202.8700
Wed, 11 Mar 20202.8500
Tue, 10 Mar 20202.8600
Mon, 9 Mar 20202.8600
Fri, 6 Mar 20202.8700
Thu, 5 Mar 20202.8600
Wed, 4 Mar 20202.8500
Tue, 3 Mar 20202.8700
Mon, 2 Mar 20202.8700
Fri, 28 Feb 20202.8900
Thu, 27 Feb 20202.8900
Wed, 26 Feb 20202.8900
Tue, 25 Feb 20202.8700
Mon, 24 Feb 20202.8800
Fri, 21 Feb 20202.8700
Thu, 20 Feb 20202.8700
Wed, 19 Feb 20202.8500
Tue, 18 Feb 20202.8500
Mon, 17 Feb 20202.8500
Fri, 14 Feb 20202.8500
Thu, 13 Feb 20202.8800
Wed, 12 Feb 20202.8800
Tue, 11 Feb 20202.8700
Mon, 10 Feb 20202.8800
Fri, 7 Feb 20202.8800
Thu, 6 Feb 20202.8700
Wed, 5 Feb 20202.8600
Tue, 4 Feb 20202.8600
Mon, 3 Feb 20202.8700
Fri, 31 Jan 20202.8600
Thu, 30 Jan 20202.8700
Wed, 29 Jan 20202.8700
Tue, 28 Jan 20202.8700
Mon, 27 Jan 20202.8700
Fri, 24 Jan 20202.8600
Thu, 23 Jan 20202.8700
Wed, 22 Jan 20202.8500
Tue, 21 Jan 20202.8500
Mon, 20 Jan 20202.8700
Fri, 17 Jan 20202.8500
Thu, 16 Jan 20202.8400
Wed, 15 Jan 20202.8400
Tue, 14 Jan 20202.8300
Mon, 13 Jan 20202.8500
Fri, 10 Jan 20202.8400
Thu, 9 Jan 20202.8200
Wed, 8 Jan 20202.8200
Tue, 7 Jan 20202.8100
Mon, 6 Jan 20202.8100
Fri, 3 Jan 20202.8000
Thu, 2 Jan 20202.8100

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RSD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"