1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RSD
  4. 2017

Magyar Nemzeti Bank RSD rates in 2017

Average 1 RSD = 2.5483 HUF

The mean of all 251 publications in 2017, ranging from 2.4800 to 2.6400 HUF.

2.502.552.602.65Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 RSD in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 20172.6200
Thu, 28 Dec 20172.6200
Wed, 27 Dec 20172.6300
Fri, 22 Dec 20172.6200
Thu, 21 Dec 20172.6200
Wed, 20 Dec 20172.6300
Tue, 19 Dec 20172.6400
Mon, 18 Dec 20172.6400
Fri, 15 Dec 20172.6400
Thu, 14 Dec 20172.6400
Wed, 13 Dec 20172.6300
Tue, 12 Dec 20172.6300
Mon, 11 Dec 20172.6200
Fri, 8 Dec 20172.6300
Thu, 7 Dec 20172.6300
Wed, 6 Dec 20172.6300
Tue, 5 Dec 20172.6300
Mon, 4 Dec 20172.6300
Fri, 1 Dec 20172.6300
Thu, 30 Nov 20172.6200
Wed, 29 Nov 20172.6100
Tue, 28 Nov 20172.6000
Mon, 27 Nov 20172.6000
Fri, 24 Nov 20172.6100
Thu, 23 Nov 20172.6200
Wed, 22 Nov 20172.6400
Tue, 21 Nov 20172.6300
Mon, 20 Nov 20172.6400
Fri, 17 Nov 20172.6400
Thu, 16 Nov 20172.6300
Wed, 15 Nov 20172.6300
Tue, 14 Nov 20172.6300
Mon, 13 Nov 20172.6300
Fri, 10 Nov 20172.6300
Thu, 9 Nov 20172.6300
Wed, 8 Nov 20172.6300
Tue, 7 Nov 20172.6200
Mon, 6 Nov 20172.6200
Fri, 3 Nov 20172.6200
Thu, 2 Nov 20172.6100
Tue, 31 Oct 20172.6100
Mon, 30 Oct 20172.6000
Fri, 27 Oct 20172.6100
Thu, 26 Oct 20172.6000
Wed, 25 Oct 20172.6000
Tue, 24 Oct 20172.5800
Fri, 20 Oct 20172.5800
Thu, 19 Oct 20172.5900
Wed, 18 Oct 20172.5800
Tue, 17 Oct 20172.5800
Mon, 16 Oct 20172.5800
Fri, 13 Oct 20172.5900
Thu, 12 Oct 20172.5900
Wed, 11 Oct 20172.5900
Tue, 10 Oct 20172.6000
Mon, 9 Oct 20172.6200
Fri, 6 Oct 20172.6200
Thu, 5 Oct 20172.6100
Wed, 4 Oct 20172.6100
Tue, 3 Oct 20172.6100
Mon, 2 Oct 20172.6100
Fri, 29 Sep 20172.6100
Thu, 28 Sep 20172.6000
Wed, 27 Sep 20172.6100
Tue, 26 Sep 20172.6000
Mon, 25 Sep 20172.6000
Fri, 22 Sep 20172.6000
Thu, 21 Sep 20172.6000
Wed, 20 Sep 20172.6000
Tue, 19 Sep 20172.6000
Mon, 18 Sep 20172.6000
Fri, 15 Sep 20172.5900
Thu, 14 Sep 20172.5900
Wed, 13 Sep 20172.5800
Tue, 12 Sep 20172.5700
Mon, 11 Sep 20172.5700
Fri, 8 Sep 20172.5600
Thu, 7 Sep 20172.5600
Wed, 6 Sep 20172.5600
Tue, 5 Sep 20172.5600
Mon, 4 Sep 20172.5600
Fri, 1 Sep 20172.5600
Thu, 31 Aug 20172.5700
Wed, 30 Aug 20172.5700
Tue, 29 Aug 20172.5600
Mon, 28 Aug 20172.5500
Fri, 25 Aug 20172.5500
Thu, 24 Aug 20172.5400
Wed, 23 Aug 20172.5400
Tue, 22 Aug 20172.5400
Mon, 21 Aug 20172.5400
Fri, 18 Aug 20172.5500
Thu, 17 Aug 20172.5500
Wed, 16 Aug 20172.5400
Tue, 15 Aug 20172.5500
Mon, 14 Aug 20172.5500
Fri, 11 Aug 20172.5600
Thu, 10 Aug 20172.5500
Wed, 9 Aug 20172.5400
Tue, 8 Aug 20172.5400
Mon, 7 Aug 20172.5400
Fri, 4 Aug 20172.5400
Thu, 3 Aug 20172.5400
Wed, 2 Aug 20172.5300
Tue, 1 Aug 20172.5300
Mon, 31 Jul 20172.5400
Fri, 28 Jul 20172.5400
Thu, 27 Jul 20172.5400
Wed, 26 Jul 20172.5300
Tue, 25 Jul 20172.5300
Mon, 24 Jul 20172.5400
Fri, 21 Jul 20172.5400
Thu, 20 Jul 20172.5400
Wed, 19 Jul 20172.5400
Tue, 18 Jul 20172.5500
Mon, 17 Jul 20172.5500
Fri, 14 Jul 20172.5500
Thu, 13 Jul 20172.5600
Wed, 12 Jul 20172.5600
Tue, 11 Jul 20172.5600
Mon, 10 Jul 20172.5600
Fri, 7 Jul 20172.5600
Thu, 6 Jul 20172.5700
Wed, 5 Jul 20172.5500
Tue, 4 Jul 20172.5500
Mon, 3 Jul 20172.5600
Fri, 30 Jun 20172.5600
Thu, 29 Jun 20172.5700
Wed, 28 Jun 20172.5600
Tue, 27 Jun 20172.5500
Mon, 26 Jun 20172.5500
Fri, 23 Jun 20172.5400
Thu, 22 Jun 20172.5400
Wed, 21 Jun 20172.5400
Tue, 20 Jun 20172.5300
Mon, 19 Jun 20172.5200
Fri, 16 Jun 20172.5200
Thu, 15 Jun 20172.5100
Wed, 14 Jun 20172.5000
Tue, 13 Jun 20172.5100
Mon, 12 Jun 20172.5100
Fri, 9 Jun 20172.5100
Thu, 8 Jun 20172.5100
Wed, 7 Jun 20172.5200
Tue, 6 Jun 20172.5200
Fri, 2 Jun 20172.5200
Thu, 1 Jun 20172.5100
Wed, 31 May 20172.5100
Tue, 30 May 20172.5100
Mon, 29 May 20172.5100
Fri, 26 May 20172.5000
Thu, 25 May 20172.5100
Wed, 24 May 20172.5100
Tue, 23 May 20172.5100
Mon, 22 May 20172.5100
Fri, 19 May 20172.5100
Thu, 18 May 20172.5200
Wed, 17 May 20172.5200
Tue, 16 May 20172.5100
Mon, 15 May 20172.5100
Fri, 12 May 20172.5200
Thu, 11 May 20172.5200
Wed, 10 May 20172.5300
Tue, 9 May 20172.5300
Mon, 8 May 20172.5300
Fri, 5 May 20172.5400
Thu, 4 May 20172.5300
Wed, 3 May 20172.5300
Tue, 2 May 20172.5300
Fri, 28 Apr 20172.5300
Thu, 27 Apr 20172.5400
Wed, 26 Apr 20172.5300
Tue, 25 Apr 20172.5300
Mon, 24 Apr 20172.5300
Fri, 21 Apr 20172.5400
Thu, 20 Apr 20172.5300
Wed, 19 Apr 20172.5300
Tue, 18 Apr 20172.5300
Thu, 13 Apr 20172.5300
Wed, 12 Apr 20172.5200
Tue, 11 Apr 20172.5200
Mon, 10 Apr 20172.5100
Fri, 7 Apr 20172.5000
Thu, 6 Apr 20172.5100
Wed, 5 Apr 20172.5000
Tue, 4 Apr 20172.5000
Mon, 3 Apr 20172.5000
Fri, 31 Mar 20172.4900
Thu, 30 Mar 20172.5000
Wed, 29 Mar 20172.5000
Tue, 28 Mar 20172.5000
Mon, 27 Mar 20172.5000
Fri, 24 Mar 20172.5000
Thu, 23 Mar 20172.4900
Wed, 22 Mar 20172.4900
Tue, 21 Mar 20172.4900
Mon, 20 Mar 20172.4900
Fri, 17 Mar 20172.5000
Thu, 16 Mar 20172.5000
Tue, 14 Mar 20172.5200
Mon, 13 Mar 20172.5200
Fri, 10 Mar 20172.5200
Thu, 9 Mar 20172.5100
Wed, 8 Mar 20172.5000
Tue, 7 Mar 20172.5000
Mon, 6 Mar 20172.5000
Fri, 3 Mar 20172.5100
Thu, 2 Mar 20172.4900
Wed, 1 Mar 20172.4900
Tue, 28 Feb 20172.4900
Mon, 27 Feb 20172.4900
Fri, 24 Feb 20172.4900
Thu, 23 Feb 20172.4800
Wed, 22 Feb 20172.4800
Tue, 21 Feb 20172.4900
Mon, 20 Feb 20172.4900
Fri, 17 Feb 20172.4900
Thu, 16 Feb 20172.4900
Wed, 15 Feb 20172.4900
Tue, 14 Feb 20172.4900
Mon, 13 Feb 20172.4900
Fri, 10 Feb 20172.4900
Thu, 9 Feb 20172.4900
Wed, 8 Feb 20172.5000
Tue, 7 Feb 20172.5000
Mon, 6 Feb 20172.4900
Fri, 3 Feb 20172.4900
Thu, 2 Feb 20172.4900
Wed, 1 Feb 20172.5000
Tue, 31 Jan 20172.5100
Mon, 30 Jan 20172.5100
Fri, 27 Jan 20172.5200
Thu, 26 Jan 20172.5100
Wed, 25 Jan 20172.5000
Tue, 24 Jan 20172.5000
Mon, 23 Jan 20172.5000
Fri, 20 Jan 20172.4900
Thu, 19 Jan 20172.4900
Wed, 18 Jan 20172.4900
Tue, 17 Jan 20172.4900
Mon, 16 Jan 20172.4800
Fri, 13 Jan 20172.4800
Thu, 12 Jan 20172.4900
Wed, 11 Jan 20172.5000
Tue, 10 Jan 20172.5000
Mon, 9 Jan 20172.4900
Fri, 6 Jan 20172.4800
Thu, 5 Jan 20172.5000
Wed, 4 Jan 20172.5000
Tue, 3 Jan 20172.5100
Mon, 2 Jan 20172.5100

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RSD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"