1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RSD
  4. 2022

Magyar Nemzeti Bank RSD rates in 2022

Average 1 RSD = 3.3318 HUF

The mean of all 252 publications in 2022, ranging from 3.0000 to 3.6900 HUF.

3.003.253.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 RSD in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 20223.4100
Thu, 29 Dec 20223.4300
Wed, 28 Dec 20223.4300
Tue, 27 Dec 20223.4300
Fri, 23 Dec 20223.4200
Thu, 22 Dec 20223.4300
Wed, 21 Dec 20223.4300
Tue, 20 Dec 20223.4400
Mon, 19 Dec 20223.4400
Fri, 16 Dec 20223.4600
Thu, 15 Dec 20223.4600
Wed, 14 Dec 20223.4800
Tue, 13 Dec 20223.5000
Mon, 12 Dec 20223.5600
Fri, 9 Dec 20223.5400
Thu, 8 Dec 20223.5300
Wed, 7 Dec 20223.5000
Tue, 6 Dec 20223.5300
Mon, 5 Dec 20223.4900
Fri, 2 Dec 20223.4800
Thu, 1 Dec 20223.4900
Wed, 30 Nov 20223.4700
Tue, 29 Nov 20223.4800
Mon, 28 Nov 20223.4800
Fri, 25 Nov 20223.5200
Thu, 24 Nov 20223.5300
Wed, 23 Nov 20223.4600
Tue, 22 Nov 20223.4800
Mon, 21 Nov 20223.5000
Fri, 18 Nov 20223.5000
Thu, 17 Nov 20223.5100
Wed, 16 Nov 20223.4700
Tue, 15 Nov 20223.4600
Mon, 14 Nov 20223.4600
Fri, 11 Nov 20223.4400
Thu, 10 Nov 20223.4300
Wed, 9 Nov 20223.4500
Tue, 8 Nov 20223.4200
Mon, 7 Nov 20223.4200
Fri, 4 Nov 20223.4300
Thu, 3 Nov 20223.4900
Wed, 2 Nov 20223.4800
Fri, 28 Oct 20223.5100
Thu, 27 Oct 20223.4800
Wed, 26 Oct 20223.5000
Tue, 25 Oct 20223.5200
Mon, 24 Oct 20223.5200
Fri, 21 Oct 20223.5200
Thu, 20 Oct 20223.5200
Wed, 19 Oct 20223.5200
Tue, 18 Oct 20223.5200
Mon, 17 Oct 20223.5800
Fri, 14 Oct 20223.5800
Thu, 13 Oct 20223.6900
Wed, 12 Oct 20223.6600
Tue, 11 Oct 20223.6500
Mon, 10 Oct 20223.6400
Fri, 7 Oct 20223.6100
Thu, 6 Oct 20223.6100
Wed, 5 Oct 20223.6000
Tue, 4 Oct 20223.5600
Mon, 3 Oct 20223.6000
Fri, 30 Sep 20223.5900
Thu, 29 Sep 20223.5800
Wed, 28 Sep 20223.5100
Tue, 27 Sep 20223.4700
Mon, 26 Sep 20223.4600
Fri, 23 Sep 20223.4600
Thu, 22 Sep 20223.4600
Wed, 21 Sep 20223.4400
Tue, 20 Sep 20223.4000
Mon, 19 Sep 20223.4200
Fri, 16 Sep 20223.4500
Thu, 15 Sep 20223.4600
Wed, 14 Sep 20223.4300
Tue, 13 Sep 20223.3800
Mon, 12 Sep 20223.3700
Fri, 9 Sep 20223.3700
Thu, 8 Sep 20223.3900
Wed, 7 Sep 20223.4200
Tue, 6 Sep 20223.4400
Mon, 5 Sep 20223.4400
Fri, 2 Sep 20223.4000
Thu, 1 Sep 20223.4200
Wed, 31 Aug 20223.4500
Tue, 30 Aug 20223.4700
Mon, 29 Aug 20223.5000
Fri, 26 Aug 20223.4900
Thu, 25 Aug 20223.4800
Wed, 24 Aug 20223.5000
Tue, 23 Aug 20223.5000
Mon, 22 Aug 20223.4600
Fri, 19 Aug 20223.4700
Thu, 18 Aug 20223.4500
Wed, 17 Aug 20223.4700
Tue, 16 Aug 20223.4400
Mon, 15 Aug 20223.3900
Fri, 12 Aug 20223.3500
Thu, 11 Aug 20223.3600
Wed, 10 Aug 20223.4200
Tue, 9 Aug 20223.3700
Mon, 8 Aug 20223.3500
Fri, 5 Aug 20223.3600
Thu, 4 Aug 20223.3800
Wed, 3 Aug 20223.3700
Tue, 2 Aug 20223.3900
Mon, 1 Aug 20223.4400
Fri, 29 Jul 20223.4400
Thu, 28 Jul 20223.4600
Wed, 27 Jul 20223.4400
Tue, 26 Jul 20223.4000
Mon, 25 Jul 20223.3700
Fri, 22 Jul 20223.3900
Thu, 21 Jul 20223.4200
Wed, 20 Jul 20223.3900
Tue, 19 Jul 20223.4000
Mon, 18 Jul 20223.4300
Fri, 15 Jul 20223.4400
Thu, 14 Jul 20223.4900
Wed, 13 Jul 20223.5000
Tue, 12 Jul 20223.5200
Mon, 11 Jul 20223.4800
Fri, 8 Jul 20223.4500
Thu, 7 Jul 20223.5200
Wed, 6 Jul 20223.4900
Tue, 5 Jul 20223.4500
Mon, 4 Jul 20223.4100
Fri, 1 Jul 20223.4000
Thu, 30 Jun 20223.3800
Wed, 29 Jun 20223.3700
Tue, 28 Jun 20223.4100
Mon, 27 Jun 20223.4300
Fri, 24 Jun 20223.4100
Thu, 23 Jun 20223.4000
Wed, 22 Jun 20223.3700
Tue, 21 Jun 20223.3800
Mon, 20 Jun 20223.4100
Fri, 17 Jun 20223.4000
Thu, 16 Jun 20223.3700
Wed, 15 Jun 20223.3900
Tue, 14 Jun 20223.3900
Mon, 13 Jun 20223.3900
Fri, 10 Jun 20223.3900
Thu, 9 Jun 20223.3600
Wed, 8 Jun 20223.3200
Tue, 7 Jun 20223.3200
Fri, 3 Jun 20223.3600
Thu, 2 Jun 20223.3600
Wed, 1 Jun 20223.3800
Tue, 31 May 20223.3500
Mon, 30 May 20223.3400
Fri, 27 May 20223.3400
Thu, 26 May 20223.3500
Wed, 25 May 20223.2800
Tue, 24 May 20223.2600
Mon, 23 May 20223.2600
Fri, 20 May 20223.2700
Thu, 19 May 20223.2900
Wed, 18 May 20223.2800
Tue, 17 May 20223.3000
Mon, 16 May 20223.2700
Fri, 13 May 20223.2700
Thu, 12 May 20223.2500
Wed, 11 May 20223.2300
Tue, 10 May 20223.2200
Mon, 9 May 20223.2600
Fri, 6 May 20223.2300
Thu, 5 May 20223.2100
Wed, 4 May 20223.2200
Tue, 3 May 20223.2600
Mon, 2 May 20223.2200
Fri, 29 Apr 20223.2100
Thu, 28 Apr 20223.2100
Wed, 27 Apr 20223.2300
Tue, 26 Apr 20223.2000
Mon, 25 Apr 20223.1700
Fri, 22 Apr 20223.1500
Thu, 21 Apr 20223.1600
Wed, 20 Apr 20223.1500
Tue, 19 Apr 20223.1700
Thu, 14 Apr 20223.1900
Wed, 13 Apr 20223.2100
Tue, 12 Apr 20223.2200
Mon, 11 Apr 20223.2200
Fri, 8 Apr 20223.2000
Thu, 7 Apr 20223.2400
Wed, 6 Apr 20223.2200
Tue, 5 Apr 20223.1500
Mon, 4 Apr 20223.1300
Fri, 1 Apr 20223.1200
Thu, 31 Mar 20223.1400
Wed, 30 Mar 20223.1200
Tue, 29 Mar 20223.1600
Mon, 28 Mar 20223.1700
Fri, 25 Mar 20223.1900
Thu, 24 Mar 20223.1900
Wed, 23 Mar 20223.1600
Tue, 22 Mar 20223.1700
Mon, 21 Mar 20223.1800
Fri, 18 Mar 20223.1700
Thu, 17 Mar 20223.1600
Wed, 16 Mar 20223.1600
Fri, 11 Mar 20223.2400
Thu, 10 Mar 20223.2400
Wed, 9 Mar 20223.2600
Tue, 8 Mar 20223.3000
Mon, 7 Mar 20223.3800
Fri, 4 Mar 20223.2400
Thu, 3 Mar 20223.2200
Wed, 2 Mar 20223.2300
Tue, 1 Mar 20223.1700
Mon, 28 Feb 20223.1400
Fri, 25 Feb 20223.1300
Thu, 24 Feb 20223.1000
Wed, 23 Feb 20223.0300
Tue, 22 Feb 20223.0400
Mon, 21 Feb 20223.0300
Fri, 18 Feb 20223.0300
Thu, 17 Feb 20223.0300
Wed, 16 Feb 20223.0200
Tue, 15 Feb 20223.0200
Mon, 14 Feb 20223.0400
Fri, 11 Feb 20223.0100
Thu, 10 Feb 20223.0100
Wed, 9 Feb 20223.0000
Tue, 8 Feb 20223.0100
Mon, 7 Feb 20223.0000
Fri, 4 Feb 20223.0100
Thu, 3 Feb 20223.0200
Wed, 2 Feb 20223.0200
Tue, 1 Feb 20223.0200
Mon, 31 Jan 20223.0500
Fri, 28 Jan 20223.0400
Thu, 27 Jan 20223.0500
Wed, 26 Jan 20223.0600
Tue, 25 Jan 20223.0700
Mon, 24 Jan 20223.0500
Fri, 21 Jan 20223.0400
Thu, 20 Jan 20223.0400
Wed, 19 Jan 20223.0300
Tue, 18 Jan 20223.0300
Mon, 17 Jan 20223.0300
Fri, 14 Jan 20223.0200
Thu, 13 Jan 20223.0200
Wed, 12 Jan 20223.0300
Tue, 11 Jan 20223.0400
Mon, 10 Jan 20223.0400
Fri, 7 Jan 20223.0600
Thu, 6 Jan 20223.0700
Wed, 5 Jan 20223.0800
Tue, 4 Jan 20223.1100
Mon, 3 Jan 20223.1300

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RSD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"