1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RSD
  4. 2008

Magyar Nemzeti Bank RSD rates in 2008

Average 1 RSD = 3.0860 HUF

The mean of all 251 publications in 2008, ranging from 2.8200 to 3.3600 HUF.

2.803.003.203.40Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 RSD in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 20082.9500
Tue, 30 Dec 20082.9900
Mon, 29 Dec 20083.0300
Tue, 23 Dec 20083.0700
Mon, 22 Dec 20083.1000
Fri, 19 Dec 20083.0800
Thu, 18 Dec 20083.1200
Wed, 17 Dec 20083.1000
Tue, 16 Dec 20083.1400
Mon, 15 Dec 20083.0200
Fri, 12 Dec 20083.0400
Thu, 11 Dec 20083.0700
Wed, 10 Dec 20083.1100
Tue, 9 Dec 20083.1800
Mon, 8 Dec 20083.0900
Fri, 5 Dec 20083.0500
Thu, 4 Dec 20082.8200
Wed, 3 Dec 20082.8800
Tue, 2 Dec 20082.8800
Mon, 1 Dec 20082.9200
Fri, 28 Nov 20082.9200
Thu, 27 Nov 20082.9300
Wed, 26 Nov 20082.9300
Tue, 25 Nov 20082.9100
Mon, 24 Nov 20083.0000
Fri, 21 Nov 20083.0000
Thu, 20 Nov 20083.0800
Wed, 19 Nov 20083.1000
Tue, 18 Nov 20083.0900
Mon, 17 Nov 20083.0900
Fri, 14 Nov 20083.1900
Thu, 13 Nov 20083.1500
Wed, 12 Nov 20083.1900
Tue, 11 Nov 20083.1400
Mon, 10 Nov 20083.1400
Fri, 7 Nov 20083.0500
Thu, 6 Nov 20083.0200
Wed, 5 Nov 20083.0400
Tue, 4 Nov 20083.0800
Mon, 3 Nov 20083.0500
Fri, 31 Oct 20083.0900
Thu, 30 Oct 20083.0000
Wed, 29 Oct 20083.0000
Tue, 28 Oct 20083.1200
Mon, 27 Oct 20083.2400
Wed, 22 Oct 20083.3600
Tue, 21 Oct 20083.3600
Mon, 20 Oct 20083.2700
Fri, 17 Oct 20083.2300
Thu, 16 Oct 20083.1500
Wed, 15 Oct 20083.2200
Tue, 14 Oct 20083.0800
Mon, 13 Oct 20083.1100
Fri, 10 Oct 20083.2600
Thu, 9 Oct 20083.0800
Wed, 8 Oct 20083.1500
Tue, 7 Oct 20083.1200
Mon, 6 Oct 20083.1200
Fri, 3 Oct 20083.1700
Thu, 2 Oct 20083.1700
Wed, 1 Oct 20083.1400
Tue, 30 Sep 20083.1700
Mon, 29 Sep 20083.1700
Fri, 26 Sep 20083.1400
Thu, 25 Sep 20083.1500
Wed, 24 Sep 20083.1400
Tue, 23 Sep 20083.1500
Mon, 22 Sep 20083.1400
Fri, 19 Sep 20083.1400
Thu, 18 Sep 20083.1800
Wed, 17 Sep 20083.1700
Tue, 16 Sep 20083.1900
Mon, 15 Sep 20083.1500
Fri, 12 Sep 20083.1100
Thu, 11 Sep 20083.1400
Wed, 10 Sep 20083.1400
Tue, 9 Sep 20083.1300
Mon, 8 Sep 20083.1400
Fri, 5 Sep 20083.1600
Thu, 4 Sep 20083.1000
Wed, 3 Sep 20083.1200
Tue, 2 Sep 20083.1500
Mon, 1 Sep 20083.1200
Fri, 29 Aug 20083.1200
Thu, 28 Aug 20083.1000
Wed, 27 Aug 20083.0700
Tue, 26 Aug 20083.0700
Mon, 25 Aug 20083.0700
Fri, 22 Aug 20083.0700
Thu, 21 Aug 20083.0700
Tue, 19 Aug 20083.0900
Mon, 18 Aug 20083.1000
Fri, 15 Aug 20083.1200
Thu, 14 Aug 20083.0900
Wed, 13 Aug 20083.0400
Tue, 12 Aug 20083.1300
Mon, 11 Aug 20083.0800
Fri, 8 Aug 20083.1000
Thu, 7 Aug 20083.1000
Wed, 6 Aug 20083.1200
Tue, 5 Aug 20083.0900
Mon, 4 Aug 20083.0500
Fri, 1 Aug 20083.0400
Thu, 31 Jul 20083.0000
Wed, 30 Jul 20082.9900
Tue, 29 Jul 20082.9700
Mon, 28 Jul 20082.9800
Fri, 25 Jul 20082.9600
Thu, 24 Jul 20082.9800
Wed, 23 Jul 20082.9900
Tue, 22 Jul 20082.9300
Mon, 21 Jul 20082.9100
Fri, 18 Jul 20082.9200
Thu, 17 Jul 20082.9500
Wed, 16 Jul 20082.9600
Tue, 15 Jul 20082.9400
Mon, 14 Jul 20082.9300
Fri, 11 Jul 20082.9300
Thu, 10 Jul 20082.9200
Wed, 9 Jul 20082.9300
Tue, 8 Jul 20082.9400
Mon, 7 Jul 20082.9600
Fri, 4 Jul 20082.9700
Thu, 3 Jul 20083.0000
Wed, 2 Jul 20082.9900
Tue, 1 Jul 20082.9900
Mon, 30 Jun 20083.0000
Fri, 27 Jun 20083.0200
Thu, 26 Jun 20082.9700
Wed, 25 Jun 20082.9900
Tue, 24 Jun 20083.0100
Mon, 23 Jun 20083.0200
Fri, 20 Jun 20083.0000
Thu, 19 Jun 20083.0300
Wed, 18 Jun 20083.0300
Tue, 17 Jun 20083.0800
Mon, 16 Jun 20083.1100
Fri, 13 Jun 20083.1200
Thu, 12 Jun 20083.1200
Wed, 11 Jun 20083.0800
Tue, 10 Jun 20083.0900
Mon, 9 Jun 20083.0900
Fri, 6 Jun 20083.0000
Thu, 5 Jun 20082.9600
Wed, 4 Jun 20082.9600
Tue, 3 Jun 20082.9300
Mon, 2 Jun 20082.9200
Fri, 30 May 20082.9300
Thu, 29 May 20082.9300
Wed, 28 May 20082.9900
Tue, 27 May 20083.0100
Mon, 26 May 20082.9800
Fri, 23 May 20083.0000
Thu, 22 May 20083.0000
Wed, 21 May 20082.9800
Tue, 20 May 20083.0200
Mon, 19 May 20082.9600
Fri, 16 May 20082.9800
Thu, 15 May 20083.0300
Wed, 14 May 20083.0000
Tue, 13 May 20083.0200
Fri, 9 May 20083.0300
Thu, 8 May 20083.0300
Wed, 7 May 20083.1300
Tue, 6 May 20083.0600
Mon, 5 May 20083.1100
Wed, 30 Apr 20083.1400
Tue, 29 Apr 20083.1500
Mon, 28 Apr 20083.1600
Fri, 25 Apr 20083.1800
Thu, 24 Apr 20083.1700
Wed, 23 Apr 20083.1300
Tue, 22 Apr 20083.1300
Mon, 21 Apr 20083.1300
Fri, 18 Apr 20083.1500
Thu, 17 Apr 20083.1500
Wed, 16 Apr 20083.1200
Tue, 15 Apr 20083.1100
Mon, 14 Apr 20083.1100
Fri, 11 Apr 20083.0800
Thu, 10 Apr 20083.0800
Wed, 9 Apr 20083.1000
Tue, 8 Apr 20083.0900
Mon, 7 Apr 20083.1100
Fri, 4 Apr 20083.1700
Thu, 3 Apr 20083.1700
Wed, 2 Apr 20083.1600
Tue, 1 Apr 20083.1700
Mon, 31 Mar 20083.1500
Fri, 28 Mar 20083.1200
Thu, 27 Mar 20083.1100
Wed, 26 Mar 20083.1200
Tue, 25 Mar 20083.1100
Fri, 21 Mar 20083.1300
Thu, 20 Mar 20083.0900
Wed, 19 Mar 20083.0800
Tue, 18 Mar 20083.1000
Mon, 17 Mar 20083.1300
Fri, 14 Mar 20083.0800
Thu, 13 Mar 20083.1200
Wed, 12 Mar 20083.1100
Tue, 11 Mar 20083.1400
Mon, 10 Mar 20083.1800
Fri, 7 Mar 20083.1800
Thu, 6 Mar 20083.1300
Wed, 5 Mar 20083.1500
Tue, 4 Mar 20083.1400
Mon, 3 Mar 20083.1600
Fri, 29 Feb 20083.1300
Thu, 28 Feb 20083.0900
Wed, 27 Feb 20083.0800
Tue, 26 Feb 20083.1400
Mon, 25 Feb 20083.1900
Fri, 22 Feb 20083.1900
Thu, 21 Feb 20083.1700
Wed, 20 Feb 20083.1900
Tue, 19 Feb 20083.1700
Mon, 18 Feb 20083.1500
Fri, 15 Feb 20083.1500
Thu, 14 Feb 20083.1300
Wed, 13 Feb 20083.1500
Tue, 12 Feb 20083.2000
Mon, 11 Feb 20083.2000
Fri, 8 Feb 20083.2200
Thu, 7 Feb 20083.1300
Wed, 6 Feb 20083.1700
Tue, 5 Feb 20083.1600
Mon, 4 Feb 20083.1500
Fri, 1 Feb 20083.1200
Thu, 31 Jan 20083.1400
Wed, 30 Jan 20083.1100
Tue, 29 Jan 20083.1400
Mon, 28 Jan 20083.1300
Fri, 25 Jan 20083.0900
Thu, 24 Jan 20083.1400
Wed, 23 Jan 20083.1800
Tue, 22 Jan 20083.2100
Mon, 21 Jan 20083.2100
Fri, 18 Jan 20083.1400
Thu, 17 Jan 20083.1300
Wed, 16 Jan 20083.1400
Tue, 15 Jan 20083.1500
Mon, 14 Jan 20083.1000
Fri, 11 Jan 20083.0600
Thu, 10 Jan 20083.0800
Wed, 9 Jan 20083.0800
Tue, 8 Jan 20083.1800
Mon, 7 Jan 20083.0900
Fri, 4 Jan 20083.1100
Thu, 3 Jan 20083.1300
Wed, 2 Jan 20083.2100

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RSD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"