1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RSD
  4. 2021

Magyar Nemzeti Bank RSD rates in 2021

Average 1 RSD = 3.0492 HUF

The mean of all 253 publications in 2021, ranging from 2.9400 to 3.1600 HUF.

3.003.10Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 RSD in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 20213.1400
Thu, 30 Dec 20213.1400
Wed, 29 Dec 20213.1400
Tue, 28 Dec 20213.1400
Mon, 27 Dec 20213.1600
Thu, 23 Dec 20213.1400
Wed, 22 Dec 20213.1300
Tue, 21 Dec 20213.1300
Mon, 20 Dec 20213.1200
Fri, 17 Dec 20213.1300
Thu, 16 Dec 20213.1400
Wed, 15 Dec 20213.1400
Tue, 14 Dec 20213.1200
Mon, 13 Dec 20213.1200
Fri, 10 Dec 20213.1100
Thu, 9 Dec 20213.1100
Wed, 8 Dec 20213.1300
Tue, 7 Dec 20213.1100
Mon, 6 Dec 20213.1000
Fri, 3 Dec 20213.0900
Thu, 2 Dec 20213.0800
Wed, 1 Dec 20213.1000
Tue, 30 Nov 20213.1200
Mon, 29 Nov 20213.1400
Fri, 26 Nov 20213.1300
Thu, 25 Nov 20213.1200
Wed, 24 Nov 20213.1300
Tue, 23 Nov 20213.1600
Mon, 22 Nov 20213.1400
Fri, 19 Nov 20213.1100
Thu, 18 Nov 20213.0900
Wed, 17 Nov 20213.1100
Tue, 16 Nov 20213.1100
Mon, 15 Nov 20213.1200
Fri, 12 Nov 20213.1100
Thu, 11 Nov 20213.1000
Wed, 10 Nov 20213.0700
Tue, 9 Nov 20213.0800
Mon, 8 Nov 20213.0600
Fri, 5 Nov 20213.0600
Thu, 4 Nov 20213.0600
Wed, 3 Nov 20213.0500
Tue, 2 Nov 20213.0600
Fri, 29 Oct 20213.0700
Thu, 28 Oct 20213.1000
Wed, 27 Oct 20213.1100
Tue, 26 Oct 20213.1100
Mon, 25 Oct 20213.1000
Fri, 22 Oct 20213.0900
Thu, 21 Oct 20213.0800
Wed, 20 Oct 20213.0900
Tue, 19 Oct 20213.0600
Mon, 18 Oct 20213.0700
Fri, 15 Oct 20213.0600
Thu, 14 Oct 20213.0600
Wed, 13 Oct 20213.0700
Tue, 12 Oct 20213.0600
Mon, 11 Oct 20213.0800
Fri, 8 Oct 20213.0600
Thu, 7 Oct 20213.0500
Wed, 6 Oct 20213.0600
Tue, 5 Oct 20213.0400
Mon, 4 Oct 20213.0300
Fri, 1 Oct 20213.0500
Thu, 30 Sep 20213.0700
Wed, 29 Sep 20213.0600
Tue, 28 Sep 20213.0600
Mon, 27 Sep 20213.0400
Fri, 24 Sep 20213.0300
Thu, 23 Sep 20213.0200
Wed, 22 Sep 20213.0100
Tue, 21 Sep 20213.0000
Mon, 20 Sep 20213.0100
Fri, 17 Sep 20212.9900
Thu, 16 Sep 20212.9700
Wed, 15 Sep 20212.9700
Tue, 14 Sep 20212.9700
Mon, 13 Sep 20212.9700
Fri, 10 Sep 20212.9900
Thu, 9 Sep 20212.9900
Wed, 8 Sep 20212.9800
Tue, 7 Sep 20212.9600
Mon, 6 Sep 20212.9500
Fri, 3 Sep 20212.9600
Thu, 2 Sep 20212.9500
Wed, 1 Sep 20212.9600
Tue, 31 Aug 20212.9600
Mon, 30 Aug 20212.9600
Fri, 27 Aug 20212.9800
Thu, 26 Aug 20212.9700
Wed, 25 Aug 20212.9500
Tue, 24 Aug 20212.9700
Mon, 23 Aug 20212.9700
Thu, 19 Aug 20212.9900
Wed, 18 Aug 20212.9900
Tue, 17 Aug 20212.9900
Mon, 16 Aug 20212.9900
Fri, 13 Aug 20213.0000
Thu, 12 Aug 20213.0000
Wed, 11 Aug 20213.0200
Tue, 10 Aug 20213.0000
Mon, 9 Aug 20213.0100
Fri, 6 Aug 20213.0000
Thu, 5 Aug 20213.0100
Wed, 4 Aug 20213.0200
Tue, 3 Aug 20213.0200
Mon, 2 Aug 20213.0400
Fri, 30 Jul 20213.0400
Thu, 29 Jul 20213.0500
Wed, 28 Jul 20213.0600
Tue, 27 Jul 20213.0800
Mon, 26 Jul 20213.0800
Fri, 23 Jul 20213.0500
Thu, 22 Jul 20213.0500
Wed, 21 Jul 20213.0600
Tue, 20 Jul 20213.0600
Mon, 19 Jul 20213.0600
Fri, 16 Jul 20213.0600
Thu, 15 Jul 20213.0500
Wed, 14 Jul 20213.0500
Tue, 13 Jul 20213.0300
Mon, 12 Jul 20213.0200
Fri, 9 Jul 20213.0300
Thu, 8 Jul 20213.0400
Wed, 7 Jul 20213.0100
Tue, 6 Jul 20213.0100
Mon, 5 Jul 20212.9900
Fri, 2 Jul 20212.9900
Thu, 1 Jul 20212.9900
Wed, 30 Jun 20212.9900
Tue, 29 Jun 20212.9900
Mon, 28 Jun 20212.9900
Fri, 25 Jun 20212.9900
Thu, 24 Jun 20212.9700
Wed, 23 Jun 20212.9700
Tue, 22 Jun 20213.0100
Mon, 21 Jun 20213.0200
Fri, 18 Jun 20213.0200
Thu, 17 Jun 20213.0100
Wed, 16 Jun 20212.9900
Tue, 15 Jun 20212.9900
Mon, 14 Jun 20212.9800
Fri, 11 Jun 20212.9400
Thu, 10 Jun 20212.9500
Wed, 9 Jun 20212.9500
Tue, 8 Jun 20212.9500
Mon, 7 Jun 20212.9400
Fri, 4 Jun 20212.9500
Thu, 3 Jun 20212.9500
Wed, 2 Jun 20212.9500
Tue, 1 Jun 20212.9500
Mon, 31 May 20212.9600
Fri, 28 May 20212.9600
Thu, 27 May 20212.9700
Wed, 26 May 20212.9800
Tue, 25 May 20212.9600
Fri, 21 May 20212.9700
Thu, 20 May 20212.9700
Wed, 19 May 20212.9900
Tue, 18 May 20212.9900
Mon, 17 May 20213.0000
Fri, 14 May 20213.0300
Thu, 13 May 20213.0400
Wed, 12 May 20213.0400
Tue, 11 May 20213.0500
Mon, 10 May 20213.0500
Fri, 7 May 20213.0500
Thu, 6 May 20213.0500
Wed, 5 May 20213.0600
Tue, 4 May 20213.0600
Mon, 3 May 20213.0600
Fri, 30 Apr 20213.0600
Thu, 29 Apr 20213.0700
Wed, 28 Apr 20213.0800
Tue, 27 Apr 20213.0900
Mon, 26 Apr 20213.0900
Fri, 23 Apr 20213.0900
Thu, 22 Apr 20213.0900
Wed, 21 Apr 20213.0800
Tue, 20 Apr 20213.0700
Mon, 19 Apr 20213.0800
Fri, 16 Apr 20213.0700
Thu, 15 Apr 20213.0500
Wed, 14 Apr 20213.0500
Tue, 13 Apr 20213.0500
Mon, 12 Apr 20213.0400
Fri, 9 Apr 20213.0500
Thu, 8 Apr 20213.0500
Wed, 7 Apr 20213.0700
Tue, 6 Apr 20213.0700
Thu, 1 Apr 20213.0800
Wed, 31 Mar 20213.0900
Tue, 30 Mar 20213.0900
Mon, 29 Mar 20213.0800
Fri, 26 Mar 20213.1000
Thu, 25 Mar 20213.1000
Wed, 24 Mar 20213.1100
Tue, 23 Mar 20213.1200
Mon, 22 Mar 20213.1200
Fri, 19 Mar 20213.1300
Thu, 18 Mar 20213.1300
Wed, 17 Mar 20213.1300
Tue, 16 Mar 20213.1200
Fri, 12 Mar 20213.1200
Thu, 11 Mar 20213.1100
Wed, 10 Mar 20213.1200
Tue, 9 Mar 20213.1200
Mon, 8 Mar 20213.1300
Fri, 5 Mar 20213.1200
Thu, 4 Mar 20213.1000
Wed, 3 Mar 20213.0900
Tue, 2 Mar 20213.1000
Mon, 1 Mar 20213.0900
Fri, 26 Feb 20213.0700
Thu, 25 Feb 20213.0600
Wed, 24 Feb 20213.0600
Tue, 23 Feb 20213.0600
Mon, 22 Feb 20213.0600
Fri, 19 Feb 20213.0500
Thu, 18 Feb 20213.0500
Wed, 17 Feb 20213.0500
Tue, 16 Feb 20213.0400
Mon, 15 Feb 20213.0500
Fri, 12 Feb 20213.0600
Thu, 11 Feb 20213.0300
Wed, 10 Feb 20213.0500
Tue, 9 Feb 20213.0500
Mon, 8 Feb 20213.0500
Fri, 5 Feb 20213.0300
Thu, 4 Feb 20213.0300
Wed, 3 Feb 20213.0300
Tue, 2 Feb 20213.0200
Mon, 1 Feb 20213.0300
Fri, 29 Jan 20213.0500
Thu, 28 Jan 20213.0600
Wed, 27 Jan 20213.0600
Tue, 26 Jan 20213.0500
Mon, 25 Jan 20213.0400
Fri, 22 Jan 20213.0300
Thu, 21 Jan 20213.0400
Wed, 20 Jan 20213.0400
Tue, 19 Jan 20213.0400
Mon, 18 Jan 20213.0700
Fri, 15 Jan 20213.0600
Thu, 14 Jan 20213.0600
Wed, 13 Jan 20213.0600
Tue, 12 Jan 20213.0700
Mon, 11 Jan 20213.0600
Fri, 8 Jan 20213.0600
Thu, 7 Jan 20213.0300
Wed, 6 Jan 20213.0400
Tue, 5 Jan 20213.0700
Mon, 4 Jan 20213.0700

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RSD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"