1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RSD
  4. 2009

Magyar Nemzeti Bank RSD rates in 2009

Average 1 RSD = 2.9845 HUF

The mean of all 251 publications in 2009, ranging from 2.7900 to 3.3300 HUF.

2.803.003.20Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 RSD in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 20092.8300
Wed, 30 Dec 20092.8200
Tue, 29 Dec 20092.8300
Mon, 28 Dec 20092.8400
Wed, 23 Dec 20092.8300
Tue, 22 Dec 20092.8400
Mon, 21 Dec 20092.8700
Fri, 18 Dec 20092.8700
Thu, 17 Dec 20092.8900
Wed, 16 Dec 20092.8700
Tue, 15 Dec 20092.8700
Mon, 14 Dec 20092.8400
Fri, 11 Dec 20092.8500
Thu, 10 Dec 20092.8500
Wed, 9 Dec 20092.8700
Tue, 8 Dec 20092.8200
Mon, 7 Dec 20092.7900
Fri, 4 Dec 20092.7900
Thu, 3 Dec 20092.8100
Wed, 2 Dec 20092.8300
Tue, 1 Dec 20092.8700
Mon, 30 Nov 20092.8700
Fri, 27 Nov 20092.8700
Thu, 26 Nov 20092.8500
Wed, 25 Nov 20092.8300
Tue, 24 Nov 20092.8400
Mon, 23 Nov 20092.8400
Fri, 20 Nov 20092.8400
Thu, 19 Nov 20092.8300
Wed, 18 Nov 20092.8100
Tue, 17 Nov 20092.8100
Mon, 16 Nov 20092.8400
Fri, 13 Nov 20092.8500
Thu, 12 Nov 20092.8700
Wed, 11 Nov 20092.8600
Tue, 10 Nov 20092.8900
Mon, 9 Nov 20092.9100
Fri, 6 Nov 20092.9200
Thu, 5 Nov 20092.9500
Wed, 4 Nov 20092.9400
Tue, 3 Nov 20092.9600
Mon, 2 Nov 20092.9400
Fri, 30 Oct 20092.9200
Thu, 29 Oct 20092.9400
Wed, 28 Oct 20092.9100
Tue, 27 Oct 20092.8800
Mon, 26 Oct 20092.8700
Thu, 22 Oct 20092.8600
Wed, 21 Oct 20092.8300
Tue, 20 Oct 20092.8400
Mon, 19 Oct 20092.8700
Fri, 16 Oct 20092.8800
Thu, 15 Oct 20092.8700
Wed, 14 Oct 20092.8700
Tue, 13 Oct 20092.8800
Mon, 12 Oct 20092.9000
Fri, 9 Oct 20092.9200
Thu, 8 Oct 20092.9000
Wed, 7 Oct 20092.8700
Tue, 6 Oct 20092.8600
Mon, 5 Oct 20092.8700
Fri, 2 Oct 20092.9100
Thu, 1 Oct 20092.9000
Wed, 30 Sep 20092.9000
Tue, 29 Sep 20092.9000
Mon, 28 Sep 20092.9200
Fri, 25 Sep 20092.9100
Thu, 24 Sep 20092.9100
Wed, 23 Sep 20092.9100
Tue, 22 Sep 20092.9000
Mon, 21 Sep 20092.9100
Fri, 18 Sep 20092.9100
Thu, 17 Sep 20092.8900
Wed, 16 Sep 20092.8900
Tue, 15 Sep 20092.9100
Mon, 14 Sep 20092.9400
Fri, 11 Sep 20092.9100
Thu, 10 Sep 20092.9200
Wed, 9 Sep 20092.9000
Tue, 8 Sep 20092.9100
Mon, 7 Sep 20092.9200
Fri, 4 Sep 20092.9400
Thu, 3 Sep 20092.9400
Wed, 2 Sep 20092.9500
Tue, 1 Sep 20092.9400
Mon, 31 Aug 20092.9200
Fri, 28 Aug 20092.8900
Thu, 27 Aug 20092.8800
Wed, 26 Aug 20092.8700
Tue, 25 Aug 20092.8800
Mon, 24 Aug 20092.8800
Wed, 19 Aug 20092.9300
Tue, 18 Aug 20092.9200
Mon, 17 Aug 20092.9400
Fri, 14 Aug 20092.8800
Thu, 13 Aug 20092.8700
Wed, 12 Aug 20092.9300
Tue, 11 Aug 20092.8900
Mon, 10 Aug 20092.8700
Fri, 7 Aug 20092.9100
Thu, 6 Aug 20092.8700
Wed, 5 Aug 20092.8600
Tue, 4 Aug 20092.8600
Mon, 3 Aug 20092.8500
Fri, 31 Jul 20092.8600
Thu, 30 Jul 20092.8700
Wed, 29 Jul 20092.8800
Tue, 28 Jul 20092.8400
Mon, 27 Jul 20092.8700
Fri, 24 Jul 20092.8800
Thu, 23 Jul 20092.9100
Wed, 22 Jul 20092.9200
Tue, 21 Jul 20092.9200
Mon, 20 Jul 20092.9400
Fri, 17 Jul 20092.9400
Thu, 16 Jul 20092.9400
Wed, 15 Jul 20092.9200
Tue, 14 Jul 20092.9500
Mon, 13 Jul 20092.9800
Fri, 10 Jul 20092.9600
Thu, 9 Jul 20092.9600
Wed, 8 Jul 20093.0100
Tue, 7 Jul 20092.9400
Mon, 6 Jul 20092.9400
Fri, 3 Jul 20092.9000
Thu, 2 Jul 20092.8900
Wed, 1 Jul 20092.8900
Tue, 30 Jun 20092.9100
Mon, 29 Jun 20092.9500
Fri, 26 Jun 20092.9400
Thu, 25 Jun 20092.9400
Wed, 24 Jun 20092.9800
Tue, 23 Jun 20093.0200
Mon, 22 Jun 20092.9900
Fri, 19 Jun 20093.0200
Thu, 18 Jun 20093.0600
Wed, 17 Jun 20093.0200
Tue, 16 Jun 20092.9900
Mon, 15 Jun 20092.9900
Fri, 12 Jun 20092.9500
Thu, 11 Jun 20092.9800
Wed, 10 Jun 20092.9700
Tue, 9 Jun 20093.0300
Mon, 8 Jun 20093.0600
Fri, 5 Jun 20093.0600
Thu, 4 Jun 20093.0300
Wed, 3 Jun 20092.9800
Tue, 2 Jun 20093.0000
Fri, 29 May 20092.9700
Thu, 28 May 20093.0100
Wed, 27 May 20092.9600
Tue, 26 May 20092.9900
Mon, 25 May 20092.9700
Fri, 22 May 20092.9300
Thu, 21 May 20092.9400
Wed, 20 May 20092.9400
Tue, 19 May 20092.9500
Mon, 18 May 20093.0500
Fri, 15 May 20093.0500
Thu, 14 May 20093.0200
Wed, 13 May 20092.9400
Tue, 12 May 20092.9500
Mon, 11 May 20092.9400
Fri, 8 May 20092.9400
Thu, 7 May 20092.9300
Wed, 6 May 20093.0000
Tue, 5 May 20092.9900
Mon, 4 May 20093.0500
Thu, 30 Apr 20093.0300
Wed, 29 Apr 20093.0600
Tue, 28 Apr 20093.1000
Mon, 27 Apr 20093.1200
Fri, 24 Apr 20093.1300
Thu, 23 Apr 20093.1500
Wed, 22 Apr 20093.1900
Tue, 21 Apr 20093.2100
Mon, 20 Apr 20093.2100
Fri, 17 Apr 20093.1600
Thu, 16 Apr 20093.1400
Wed, 15 Apr 20093.0800
Tue, 14 Apr 20093.0900
Fri, 10 Apr 20093.0600
Thu, 9 Apr 20093.1100
Wed, 8 Apr 20093.1800
Tue, 7 Apr 20093.1900
Mon, 6 Apr 20093.1300
Fri, 3 Apr 20093.1200
Thu, 2 Apr 20093.1700
Wed, 1 Apr 20093.2400
Tue, 31 Mar 20093.2600
Mon, 30 Mar 20093.2400
Fri, 27 Mar 20093.2100
Thu, 26 Mar 20093.1800
Wed, 25 Mar 20093.1700
Tue, 24 Mar 20093.1800
Mon, 23 Mar 20093.2100
Fri, 20 Mar 20093.2000
Thu, 19 Mar 20093.1500
Wed, 18 Mar 20093.1900
Tue, 17 Mar 20093.1600
Mon, 16 Mar 20093.1700
Fri, 13 Mar 20093.1200
Thu, 12 Mar 20093.2200
Wed, 11 Mar 20093.1700
Tue, 10 Mar 20093.2800
Mon, 9 Mar 20093.2700
Fri, 6 Mar 20093.3300
Thu, 5 Mar 20093.2700
Wed, 4 Mar 20093.2800
Tue, 3 Mar 20093.2500
Mon, 2 Mar 20093.2700
Fri, 27 Feb 20093.1600
Thu, 26 Feb 20093.1900
Wed, 25 Feb 20093.1700
Tue, 24 Feb 20093.1600
Mon, 23 Feb 20093.1800
Fri, 20 Feb 20093.2100
Thu, 19 Feb 20093.1600
Wed, 18 Feb 20093.2500
Tue, 17 Feb 20093.2500
Mon, 16 Feb 20093.2200
Fri, 13 Feb 20093.1700
Thu, 12 Feb 20093.1900
Wed, 11 Feb 20093.1700
Tue, 10 Feb 20093.1500
Mon, 9 Feb 20093.1500
Fri, 6 Feb 20093.1500
Thu, 5 Feb 20093.1800
Wed, 4 Feb 20093.2400
Tue, 3 Feb 20093.1700
Mon, 2 Feb 20093.1400
Fri, 30 Jan 20093.1300
Thu, 29 Jan 20093.0600
Wed, 28 Jan 20092.9700
Tue, 27 Jan 20092.9500
Mon, 26 Jan 20093.0000
Fri, 23 Jan 20093.0200
Thu, 22 Jan 20093.0200
Wed, 21 Jan 20093.0100
Tue, 20 Jan 20093.0600
Mon, 19 Jan 20093.0000
Fri, 16 Jan 20092.9700
Thu, 15 Jan 20093.0100
Wed, 14 Jan 20093.0000
Tue, 13 Jan 20093.0700
Mon, 12 Jan 20092.9800
Fri, 9 Jan 20092.9300
Thu, 8 Jan 20092.8600
Wed, 7 Jan 20092.8400
Tue, 6 Jan 20092.9100
Mon, 5 Jan 20092.9400

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RSD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"