1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RSD
  4. 2019

Magyar Nemzeti Bank RSD rates in 2019

Average 1 RSD = 2.7615 HUF

The mean of all 247 publications in 2019, ranging from 2.6500 to 2.8600 HUF.

2.702.80Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 RSD in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 20192.8100
Mon, 30 Dec 20192.8100
Mon, 23 Dec 20192.8200
Fri, 20 Dec 20192.8100
Thu, 19 Dec 20192.8200
Wed, 18 Dec 20192.8200
Tue, 17 Dec 20192.8100
Mon, 16 Dec 20192.8000
Fri, 13 Dec 20192.8000
Thu, 12 Dec 20192.8100
Wed, 11 Dec 20192.8100
Tue, 10 Dec 20192.8200
Mon, 9 Dec 20192.8200
Fri, 6 Dec 20192.8100
Thu, 5 Dec 20192.8200
Wed, 4 Dec 20192.8200
Tue, 3 Dec 20192.8300
Mon, 2 Dec 20192.8400
Fri, 29 Nov 20192.8500
Thu, 28 Nov 20192.8600
Wed, 27 Nov 20192.8600
Tue, 26 Nov 20192.8600
Mon, 25 Nov 20192.8500
Fri, 22 Nov 20192.8400
Thu, 21 Nov 20192.8400
Wed, 20 Nov 20192.8400
Tue, 19 Nov 20192.8500
Mon, 18 Nov 20192.8600
Fri, 15 Nov 20192.8500
Thu, 14 Nov 20192.8400
Wed, 13 Nov 20192.8500
Tue, 12 Nov 20192.8500
Mon, 11 Nov 20192.8400
Fri, 8 Nov 20192.8400
Thu, 7 Nov 20192.8300
Wed, 6 Nov 20192.8200
Tue, 5 Nov 20192.8000
Mon, 4 Nov 20192.7900
Thu, 31 Oct 20192.8100
Wed, 30 Oct 20192.8100
Tue, 29 Oct 20192.8000
Mon, 28 Oct 20192.8000
Fri, 25 Oct 20192.8000
Thu, 24 Oct 20192.8000
Tue, 22 Oct 20192.8100
Mon, 21 Oct 20192.8100
Fri, 18 Oct 20192.8100
Thu, 17 Oct 20192.8300
Wed, 16 Oct 20192.8300
Tue, 15 Oct 20192.8300
Mon, 14 Oct 20192.8200
Fri, 11 Oct 20192.8300
Thu, 10 Oct 20192.8400
Wed, 9 Oct 20192.8500
Tue, 8 Oct 20192.8400
Mon, 7 Oct 20192.8300
Fri, 4 Oct 20192.8300
Thu, 3 Oct 20192.8400
Wed, 2 Oct 20192.8500
Tue, 1 Oct 20192.8500
Mon, 30 Sep 20192.8500
Fri, 27 Sep 20192.8600
Thu, 26 Sep 20192.8500
Wed, 25 Sep 20192.8500
Tue, 24 Sep 20192.8500
Mon, 23 Sep 20192.8500
Fri, 20 Sep 20192.8300
Thu, 19 Sep 20192.8300
Wed, 18 Sep 20192.8300
Tue, 17 Sep 20192.8400
Mon, 16 Sep 20192.8200
Fri, 13 Sep 20192.8300
Thu, 12 Sep 20192.8200
Wed, 11 Sep 20192.8300
Tue, 10 Sep 20192.8200
Mon, 9 Sep 20192.8100
Fri, 6 Sep 20192.8100
Thu, 5 Sep 20192.8000
Wed, 4 Sep 20192.7900
Tue, 3 Sep 20192.8200
Mon, 2 Sep 20192.8100
Fri, 30 Aug 20192.8100
Thu, 29 Aug 20192.8000
Wed, 28 Aug 20192.8000
Tue, 27 Aug 20192.7900
Mon, 26 Aug 20192.7900
Fri, 23 Aug 20192.7800
Thu, 22 Aug 20192.7800
Wed, 21 Aug 20192.7800
Fri, 16 Aug 20192.7600
Thu, 15 Aug 20192.7700
Wed, 14 Aug 20192.7500
Tue, 13 Aug 20192.7500
Mon, 12 Aug 20192.7600
Fri, 9 Aug 20192.7600
Thu, 8 Aug 20192.7600
Wed, 7 Aug 20192.7700
Tue, 6 Aug 20192.7700
Mon, 5 Aug 20192.7800
Fri, 2 Aug 20192.7800
Thu, 1 Aug 20192.7700
Wed, 31 Jul 20192.7800
Tue, 30 Jul 20192.7900
Mon, 29 Jul 20192.7800
Fri, 26 Jul 20192.7700
Thu, 25 Jul 20192.7600
Wed, 24 Jul 20192.7600
Tue, 23 Jul 20192.7700
Mon, 22 Jul 20192.7600
Fri, 19 Jul 20192.7700
Thu, 18 Jul 20192.7700
Wed, 17 Jul 20192.7800
Tue, 16 Jul 20192.7700
Mon, 15 Jul 20192.7700
Fri, 12 Jul 20192.7700
Thu, 11 Jul 20192.7700
Wed, 10 Jul 20192.7700
Tue, 9 Jul 20192.7600
Mon, 8 Jul 20192.7600
Fri, 5 Jul 20192.7500
Thu, 4 Jul 20192.7400
Wed, 3 Jul 20192.7400
Tue, 2 Jul 20192.7400
Mon, 1 Jul 20192.7400
Fri, 28 Jun 20192.7500
Thu, 27 Jun 20192.7400
Wed, 26 Jun 20192.7400
Tue, 25 Jun 20192.7500
Mon, 24 Jun 20192.7500
Fri, 21 Jun 20192.7500
Thu, 20 Jun 20192.7500
Wed, 19 Jun 20192.7500
Tue, 18 Jun 20192.7300
Mon, 17 Jun 20192.7300
Fri, 14 Jun 20192.7300
Thu, 13 Jun 20192.7300
Wed, 12 Jun 20192.7300
Tue, 11 Jun 20192.7200
Fri, 7 Jun 20192.7300
Thu, 6 Jun 20192.7300
Wed, 5 Jun 20192.7300
Tue, 4 Jun 20192.7300
Mon, 3 Jun 20192.7500
Fri, 31 May 20192.7600
Thu, 30 May 20192.7600
Wed, 29 May 20192.7700
Tue, 28 May 20192.7700
Mon, 27 May 20192.7600
Fri, 24 May 20192.7600
Thu, 23 May 20192.7700
Wed, 22 May 20192.7700
Tue, 21 May 20192.7700
Mon, 20 May 20192.7700
Fri, 17 May 20192.7600
Thu, 16 May 20192.7500
Wed, 15 May 20192.7600
Tue, 14 May 20192.7500
Mon, 13 May 20192.7500
Fri, 10 May 20192.7400
Thu, 9 May 20192.7500
Wed, 8 May 20192.7500
Tue, 7 May 20192.7500
Mon, 6 May 20192.7400
Fri, 3 May 20192.7400
Thu, 2 May 20192.7500
Tue, 30 Apr 20192.7400
Mon, 29 Apr 20192.7300
Fri, 26 Apr 20192.7300
Thu, 25 Apr 20192.7300
Wed, 24 Apr 20192.7200
Tue, 23 Apr 20192.7200
Thu, 18 Apr 20192.7100
Wed, 17 Apr 20192.7100
Tue, 16 Apr 20192.7100
Mon, 15 Apr 20192.7200
Fri, 12 Apr 20192.7300
Thu, 11 Apr 20192.7200
Wed, 10 Apr 20192.7300
Tue, 9 Apr 20192.7200
Mon, 8 Apr 20192.7300
Fri, 5 Apr 20192.7200
Thu, 4 Apr 20192.7100
Wed, 3 Apr 20192.7100
Tue, 2 Apr 20192.7300
Mon, 1 Apr 20192.7200
Fri, 29 Mar 20192.7200
Thu, 28 Mar 20192.7200
Wed, 27 Mar 20192.7100
Tue, 26 Mar 20192.6800
Mon, 25 Mar 20192.6900
Fri, 22 Mar 20192.6800
Thu, 21 Mar 20192.6700
Wed, 20 Mar 20192.6500
Tue, 19 Mar 20192.6600
Mon, 18 Mar 20192.6600
Thu, 14 Mar 20192.6600
Wed, 13 Mar 20192.6600
Tue, 12 Mar 20192.6700
Mon, 11 Mar 20192.6800
Fri, 8 Mar 20192.6800
Thu, 7 Mar 20192.6700
Wed, 6 Mar 20192.6700
Tue, 5 Mar 20192.6700
Mon, 4 Mar 20192.6800
Fri, 1 Mar 20192.6700
Thu, 28 Feb 20192.6800
Wed, 27 Feb 20192.6800
Tue, 26 Feb 20192.6900
Mon, 25 Feb 20192.6900
Fri, 22 Feb 20192.6900
Thu, 21 Feb 20192.6900
Wed, 20 Feb 20192.6900
Tue, 19 Feb 20192.7000
Mon, 18 Feb 20192.7000
Fri, 15 Feb 20192.6900
Thu, 14 Feb 20192.7000
Wed, 13 Feb 20192.6900
Tue, 12 Feb 20192.7000
Mon, 11 Feb 20192.7000
Fri, 8 Feb 20192.7000
Thu, 7 Feb 20192.7000
Wed, 6 Feb 20192.6900
Tue, 5 Feb 20192.6800
Mon, 4 Feb 20192.6900
Fri, 1 Feb 20192.6800
Thu, 31 Jan 20192.6700
Wed, 30 Jan 20192.6800
Tue, 29 Jan 20192.6800
Mon, 28 Jan 20192.6800
Fri, 25 Jan 20192.6900
Thu, 24 Jan 20192.6900
Wed, 23 Jan 20192.6900
Tue, 22 Jan 20192.6800
Mon, 21 Jan 20192.6900
Fri, 18 Jan 20192.7000
Thu, 17 Jan 20192.7200
Wed, 16 Jan 20192.7300
Tue, 15 Jan 20192.7200
Mon, 14 Jan 20192.7100
Fri, 11 Jan 20192.7200
Thu, 10 Jan 20192.7200
Wed, 9 Jan 20192.7200
Tue, 8 Jan 20192.7200
Mon, 7 Jan 20192.7000
Fri, 4 Jan 20192.7100
Thu, 3 Jan 20192.7300
Wed, 2 Jan 20192.7500

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RSD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"