1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RSD
  4. 2024

Magyar Nemzeti Bank RSD rates in 2024

Average 1 RSD = 3.3751 HUF

The mean of all 248 publications in 2024, ranging from 3.2200 to 3.5400 HUF.

3.203.303.403.50Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 RSD in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 20243.5100
Mon, 30 Dec 20243.5200
Mon, 23 Dec 20243.5400
Fri, 20 Dec 20243.5400
Thu, 19 Dec 20243.5400
Wed, 18 Dec 20243.5000
Tue, 17 Dec 20243.5000
Mon, 16 Dec 20243.4900
Fri, 13 Dec 20243.5000
Thu, 12 Dec 20243.5000
Wed, 11 Dec 20243.5100
Tue, 10 Dec 20243.5100
Mon, 9 Dec 20243.5100
Fri, 6 Dec 20243.5300
Thu, 5 Dec 20243.5300
Wed, 4 Dec 20243.5400
Tue, 3 Dec 20243.5400
Mon, 2 Dec 20243.5400
Fri, 29 Nov 20243.5300
Thu, 28 Nov 20243.5400
Wed, 27 Nov 20243.5100
Tue, 26 Nov 20243.5100
Mon, 25 Nov 20243.5200
Fri, 22 Nov 20243.5100
Thu, 21 Nov 20243.5100
Wed, 20 Nov 20243.5000
Tue, 19 Nov 20243.4800
Mon, 18 Nov 20243.5000
Fri, 15 Nov 20243.4700
Thu, 14 Nov 20243.4900
Wed, 13 Nov 20243.5000
Tue, 12 Nov 20243.5000
Mon, 11 Nov 20243.4900
Fri, 8 Nov 20243.4700
Thu, 7 Nov 20243.4800
Wed, 6 Nov 20243.5100
Tue, 5 Nov 20243.5000
Mon, 4 Nov 20243.4800
Thu, 31 Oct 20243.4900
Wed, 30 Oct 20243.4700
Tue, 29 Oct 20243.4600
Mon, 28 Oct 20243.4600
Fri, 25 Oct 20243.4500
Thu, 24 Oct 20243.4400
Tue, 22 Oct 20243.4200
Mon, 21 Oct 20243.4300
Fri, 18 Oct 20243.4200
Thu, 17 Oct 20243.4300
Wed, 16 Oct 20243.4200
Tue, 15 Oct 20243.4200
Mon, 14 Oct 20243.4300
Fri, 11 Oct 20243.4300
Thu, 10 Oct 20243.4200
Wed, 9 Oct 20243.4200
Tue, 8 Oct 20243.4300
Mon, 7 Oct 20243.4300
Fri, 4 Oct 20243.4300
Thu, 3 Oct 20243.4200
Wed, 2 Oct 20243.4100
Tue, 1 Oct 20243.3900
Mon, 30 Sep 20243.4000
Fri, 27 Sep 20243.3900
Thu, 26 Sep 20243.3800
Wed, 25 Sep 20243.3800
Tue, 24 Sep 20243.3700
Mon, 23 Sep 20243.3700
Fri, 20 Sep 20243.3700
Thu, 19 Sep 20243.3700
Wed, 18 Sep 20243.3700
Tue, 17 Sep 20243.3700
Mon, 16 Sep 20243.3700
Fri, 13 Sep 20243.3800
Thu, 12 Sep 20243.3900
Wed, 11 Sep 20243.3900
Tue, 10 Sep 20243.3900
Mon, 9 Sep 20243.3700
Fri, 6 Sep 20243.3700
Thu, 5 Sep 20243.3600
Wed, 4 Sep 20243.3700
Tue, 3 Sep 20243.3600
Mon, 2 Sep 20243.3600
Fri, 30 Aug 20243.3500
Thu, 29 Aug 20243.3600
Wed, 28 Aug 20243.3600
Tue, 27 Aug 20243.3700
Mon, 26 Aug 20243.3800
Fri, 23 Aug 20243.3600
Thu, 22 Aug 20243.3700
Wed, 21 Aug 20243.3600
Fri, 16 Aug 20243.3800
Thu, 15 Aug 20243.3700
Wed, 14 Aug 20243.3700
Tue, 13 Aug 20243.3600
Mon, 12 Aug 20243.3700
Fri, 9 Aug 20243.3800
Thu, 8 Aug 20243.3900
Wed, 7 Aug 20243.4100
Tue, 6 Aug 20243.3900
Mon, 5 Aug 20243.4100
Fri, 2 Aug 20243.3900
Thu, 1 Aug 20243.3800
Wed, 31 Jul 20243.3800
Tue, 30 Jul 20243.3700
Mon, 29 Jul 20243.3400
Fri, 26 Jul 20243.3500
Thu, 25 Jul 20243.3600
Wed, 24 Jul 20243.3500
Tue, 23 Jul 20243.3300
Mon, 22 Jul 20243.3300
Fri, 19 Jul 20243.3400
Thu, 18 Jul 20243.3300
Wed, 17 Jul 20243.3400
Tue, 16 Jul 20243.3400
Mon, 15 Jul 20243.3400
Fri, 12 Jul 20243.3600
Thu, 11 Jul 20243.3600
Wed, 10 Jul 20243.3600
Tue, 9 Jul 20243.3800
Mon, 8 Jul 20243.3600
Fri, 5 Jul 20243.3500
Thu, 4 Jul 20243.3600
Wed, 3 Jul 20243.3700
Tue, 2 Jul 20243.3800
Mon, 1 Jul 20243.3600
Fri, 28 Jun 20243.3800
Thu, 27 Jun 20243.3900
Wed, 26 Jun 20243.3900
Tue, 25 Jun 20243.3700
Mon, 24 Jun 20243.3800
Fri, 21 Jun 20243.4000
Thu, 20 Jun 20243.3900
Wed, 19 Jun 20243.3800
Tue, 18 Jun 20243.3800
Mon, 17 Jun 20243.3800
Fri, 14 Jun 20243.4000
Thu, 13 Jun 20243.3800
Wed, 12 Jun 20243.3700
Tue, 11 Jun 20243.3700
Mon, 10 Jun 20243.3600
Fri, 7 Jun 20243.3300
Thu, 6 Jun 20243.3500
Wed, 5 Jun 20243.3500
Tue, 4 Jun 20243.3400
Mon, 3 Jun 20243.3300
Fri, 31 May 20243.3300
Thu, 30 May 20243.3200
Wed, 29 May 20243.2900
Tue, 28 May 20243.2800
Mon, 27 May 20243.2800
Fri, 24 May 20243.2900
Thu, 23 May 20243.3100
Wed, 22 May 20243.3000
Tue, 21 May 20243.2900
Fri, 17 May 20243.3100
Thu, 16 May 20243.3000
Wed, 15 May 20243.3000
Tue, 14 May 20243.3000
Mon, 13 May 20243.3100
Fri, 10 May 20243.3100
Thu, 9 May 20243.3200
Wed, 8 May 20243.3300
Tue, 7 May 20243.3200
Mon, 6 May 20243.3300
Fri, 3 May 20243.3300
Thu, 2 May 20243.3300
Tue, 30 Apr 20243.3400
Mon, 29 Apr 20243.3500
Fri, 26 Apr 20243.3500
Thu, 25 Apr 20243.3500
Wed, 24 Apr 20243.3600
Tue, 23 Apr 20243.3600
Mon, 22 Apr 20243.3700
Fri, 19 Apr 20243.3700
Thu, 18 Apr 20243.3600
Wed, 17 Apr 20243.3600
Tue, 16 Apr 20243.3700
Mon, 15 Apr 20243.3600
Fri, 12 Apr 20243.3500
Thu, 11 Apr 20243.3400
Wed, 10 Apr 20243.3300
Tue, 9 Apr 20243.3200
Mon, 8 Apr 20243.3300
Fri, 5 Apr 20243.3300
Thu, 4 Apr 20243.3400
Wed, 3 Apr 20243.3600
Tue, 2 Apr 20243.3700
Thu, 28 Mar 20243.3800
Wed, 27 Mar 20243.3700
Tue, 26 Mar 20243.3800
Mon, 25 Mar 20243.3900
Fri, 22 Mar 20243.3900
Thu, 21 Mar 20243.3600
Wed, 20 Mar 20243.3700
Tue, 19 Mar 20243.3800
Mon, 18 Mar 20243.3600
Thu, 14 Mar 20243.3600
Wed, 13 Mar 20243.3900
Tue, 12 Mar 20243.3800
Mon, 11 Mar 20243.3700
Fri, 8 Mar 20243.3700
Thu, 7 Mar 20243.3700
Wed, 6 Mar 20243.3600
Tue, 5 Mar 20243.3800
Mon, 4 Mar 20243.3600
Fri, 1 Mar 20243.3600
Thu, 29 Feb 20243.3600
Wed, 28 Feb 20243.3400
Tue, 27 Feb 20243.3200
Mon, 26 Feb 20243.3200
Fri, 23 Feb 20243.3200
Thu, 22 Feb 20243.3000
Wed, 21 Feb 20243.3100
Tue, 20 Feb 20243.3200
Mon, 19 Feb 20243.3200
Fri, 16 Feb 20243.3200
Thu, 15 Feb 20243.3200
Wed, 14 Feb 20243.3100
Tue, 13 Feb 20243.3000
Mon, 12 Feb 20243.3100
Fri, 9 Feb 20243.3200
Thu, 8 Feb 20243.3100
Wed, 7 Feb 20243.3100
Tue, 6 Feb 20243.3000
Mon, 5 Feb 20243.2800
Fri, 2 Feb 20243.2700
Thu, 1 Feb 20243.2900
Wed, 31 Jan 20243.2900
Tue, 30 Jan 20243.3200
Mon, 29 Jan 20243.3200
Fri, 26 Jan 20243.2900
Thu, 25 Jan 20243.2900
Wed, 24 Jan 20243.2900
Tue, 23 Jan 20243.2800
Mon, 22 Jan 20243.2600
Fri, 19 Jan 20243.2700
Thu, 18 Jan 20243.2600
Wed, 17 Jan 20243.2500
Tue, 16 Jan 20243.2400
Mon, 15 Jan 20243.2400
Fri, 12 Jan 20243.2400
Thu, 11 Jan 20243.2400
Wed, 10 Jan 20243.2300
Tue, 9 Jan 20243.2300
Mon, 8 Jan 20243.2200
Fri, 5 Jan 20243.2200
Thu, 4 Jan 20243.2300
Wed, 3 Jan 20243.2500
Tue, 2 Jan 20243.2600

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RSD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"