1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RSD
  4. 2016

Magyar Nemzeti Bank RSD rates in 2016

Average 1 RSD = 2.5307 HUF

The mean of all 253 publications in 2016, ranging from 2.4700 to 2.6000 HUF.

2.502.552.60Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 RSD in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 20162.5200
Thu, 29 Dec 20162.5100
Wed, 28 Dec 20162.5100
Tue, 27 Dec 20162.5100
Fri, 23 Dec 20162.5100
Thu, 22 Dec 20162.5100
Wed, 21 Dec 20162.5100
Tue, 20 Dec 20162.5200
Mon, 19 Dec 20162.5300
Fri, 16 Dec 20162.5300
Thu, 15 Dec 20162.5400
Wed, 14 Dec 20162.5500
Tue, 13 Dec 20162.5500
Mon, 12 Dec 20162.5400
Fri, 9 Dec 20162.5500
Thu, 8 Dec 20162.5400
Wed, 7 Dec 20162.5400
Tue, 6 Dec 20162.5500
Mon, 5 Dec 20162.5500
Fri, 2 Dec 20162.5500
Thu, 1 Dec 20162.5400
Wed, 30 Nov 20162.5300
Tue, 29 Nov 20162.5300
Mon, 28 Nov 20162.5200
Fri, 25 Nov 20162.5100
Thu, 24 Nov 20162.5200
Wed, 23 Nov 20162.5000
Tue, 22 Nov 20162.5000
Mon, 21 Nov 20162.5100
Fri, 18 Nov 20162.5200
Thu, 17 Nov 20162.5100
Wed, 16 Nov 20162.5200
Tue, 15 Nov 20162.5100
Mon, 14 Nov 20162.5200
Fri, 11 Nov 20162.5100
Thu, 10 Nov 20162.4900
Wed, 9 Nov 20162.4800
Tue, 8 Nov 20162.4900
Mon, 7 Nov 20162.4900
Fri, 4 Nov 20162.5000
Thu, 3 Nov 20162.5100
Wed, 2 Nov 20162.5100
Fri, 28 Oct 20162.5100
Thu, 27 Oct 20162.5100
Wed, 26 Oct 20162.5100
Tue, 25 Oct 20162.5000
Mon, 24 Oct 20162.5000
Fri, 21 Oct 20162.5000
Thu, 20 Oct 20162.4900
Wed, 19 Oct 20162.4900
Tue, 18 Oct 20162.4900
Mon, 17 Oct 20162.4900
Fri, 14 Oct 20162.4800
Thu, 13 Oct 20162.4900
Wed, 12 Oct 20162.4800
Tue, 11 Oct 20162.4700
Mon, 10 Oct 20162.4700
Fri, 7 Oct 20162.4700
Thu, 6 Oct 20162.4800
Wed, 5 Oct 20162.4900
Tue, 4 Oct 20162.5000
Mon, 3 Oct 20162.5000
Fri, 30 Sep 20162.5100
Thu, 29 Sep 20162.4900
Wed, 28 Sep 20162.5000
Tue, 27 Sep 20162.4900
Mon, 26 Sep 20162.4900
Fri, 23 Sep 20162.4800
Thu, 22 Sep 20162.4900
Wed, 21 Sep 20162.5100
Tue, 20 Sep 20162.5100
Mon, 19 Sep 20162.5000
Fri, 16 Sep 20162.5100
Thu, 15 Sep 20162.5200
Wed, 14 Sep 20162.5200
Tue, 13 Sep 20162.5200
Mon, 12 Sep 20162.5200
Fri, 9 Sep 20162.5000
Thu, 8 Sep 20162.5000
Wed, 7 Sep 20162.5000
Tue, 6 Sep 20162.5100
Mon, 5 Sep 20162.5100
Fri, 2 Sep 20162.5200
Thu, 1 Sep 20162.5200
Wed, 31 Aug 20162.5200
Tue, 30 Aug 20162.5100
Mon, 29 Aug 20162.5100
Fri, 26 Aug 20162.5100
Thu, 25 Aug 20162.5100
Wed, 24 Aug 20162.5100
Tue, 23 Aug 20162.5200
Mon, 22 Aug 20162.5200
Fri, 19 Aug 20162.5200
Thu, 18 Aug 20162.5200
Wed, 17 Aug 20162.5200
Tue, 16 Aug 20162.5200
Mon, 15 Aug 20162.5100
Fri, 12 Aug 20162.5200
Thu, 11 Aug 20162.5200
Wed, 10 Aug 20162.5200
Tue, 9 Aug 20162.5200
Mon, 8 Aug 20162.5200
Fri, 5 Aug 20162.5300
Thu, 4 Aug 20162.5200
Wed, 3 Aug 20162.5200
Tue, 2 Aug 20162.5300
Mon, 1 Aug 20162.5300
Fri, 29 Jul 20162.5400
Thu, 28 Jul 20162.5400
Wed, 27 Jul 20162.5400
Tue, 26 Jul 20162.5400
Mon, 25 Jul 20162.5300
Fri, 22 Jul 20162.5400
Thu, 21 Jul 20162.5500
Wed, 20 Jul 20162.5500
Tue, 19 Jul 20162.5600
Mon, 18 Jul 20162.5600
Fri, 15 Jul 20162.5500
Thu, 14 Jul 20162.5400
Wed, 13 Jul 20162.5400
Tue, 12 Jul 20162.5400
Mon, 11 Jul 20162.5500
Fri, 8 Jul 20162.5500
Thu, 7 Jul 20162.5600
Wed, 6 Jul 20162.5600
Tue, 5 Jul 20162.5800
Mon, 4 Jul 20162.5700
Fri, 1 Jul 20162.5600
Thu, 30 Jun 20162.5700
Wed, 29 Jun 20162.5700
Tue, 28 Jun 20162.5700
Mon, 27 Jun 20162.5600
Fri, 24 Jun 20162.5600
Thu, 23 Jun 20162.5400
Wed, 22 Jun 20162.5400
Tue, 21 Jun 20162.5400
Mon, 20 Jun 20162.5300
Fri, 17 Jun 20162.5500
Thu, 16 Jun 20162.5500
Wed, 15 Jun 20162.5400
Tue, 14 Jun 20162.5400
Mon, 13 Jun 20162.5300
Fri, 10 Jun 20162.5300
Thu, 9 Jun 20162.5300
Wed, 8 Jun 20162.5200
Tue, 7 Jun 20162.5200
Mon, 6 Jun 20162.5300
Fri, 3 Jun 20162.5400
Thu, 2 Jun 20162.5500
Wed, 1 Jun 20162.5500
Tue, 31 May 20162.5600
Mon, 30 May 20162.5500
Fri, 27 May 20162.5500
Thu, 26 May 20162.5500
Wed, 25 May 20162.5600
Tue, 24 May 20162.5700
Mon, 23 May 20162.5800
Fri, 20 May 20162.5800
Thu, 19 May 20162.5700
Wed, 18 May 20162.5800
Tue, 17 May 20162.5700
Fri, 13 May 20162.5700
Thu, 12 May 20162.5700
Wed, 11 May 20162.5700
Tue, 10 May 20162.5700
Mon, 9 May 20162.5600
Fri, 6 May 20162.5500
Thu, 5 May 20162.5500
Wed, 4 May 20162.5500
Tue, 3 May 20162.5400
Mon, 2 May 20162.5400
Fri, 29 Apr 20162.5400
Thu, 28 Apr 20162.5400
Wed, 27 Apr 20162.5400
Tue, 26 Apr 20162.5400
Mon, 25 Apr 20162.5300
Fri, 22 Apr 20162.5200
Thu, 21 Apr 20162.5200
Wed, 20 Apr 20162.5200
Tue, 19 Apr 20162.5300
Mon, 18 Apr 20162.5300
Fri, 15 Apr 20162.5300
Thu, 14 Apr 20162.5300
Wed, 13 Apr 20162.5300
Tue, 12 Apr 20162.5400
Mon, 11 Apr 20162.5400
Fri, 8 Apr 20162.5500
Thu, 7 Apr 20162.5400
Wed, 6 Apr 20162.5500
Tue, 5 Apr 20162.5500
Mon, 4 Apr 20162.5500
Fri, 1 Apr 20162.5500
Thu, 31 Mar 20162.5600
Wed, 30 Mar 20162.5500
Tue, 29 Mar 20162.5600
Fri, 25 Mar 20162.5500
Thu, 24 Mar 20162.5600
Wed, 23 Mar 20162.5500
Tue, 22 Mar 20162.5300
Mon, 21 Mar 20162.5300
Fri, 18 Mar 20162.5300
Thu, 17 Mar 20162.5200
Wed, 16 Mar 20162.5300
Fri, 11 Mar 20162.5200
Thu, 10 Mar 20162.5100
Wed, 9 Mar 20162.5200
Tue, 8 Mar 20162.5200
Mon, 7 Mar 20162.5000
Fri, 4 Mar 20162.5100
Thu, 3 Mar 20162.5000
Wed, 2 Mar 20162.5100
Tue, 1 Mar 20162.5100
Mon, 29 Feb 20162.5200
Fri, 26 Feb 20162.5200
Thu, 25 Feb 20162.5100
Wed, 24 Feb 20162.5100
Tue, 23 Feb 20162.4900
Mon, 22 Feb 20162.5000
Fri, 19 Feb 20162.5200
Thu, 18 Feb 20162.5200
Wed, 17 Feb 20162.5300
Tue, 16 Feb 20162.5500
Mon, 15 Feb 20162.5300
Fri, 12 Feb 20162.5200
Thu, 11 Feb 20162.5400
Wed, 10 Feb 20162.5400
Tue, 9 Feb 20162.5500
Mon, 8 Feb 20162.5400
Fri, 5 Feb 20162.5300
Thu, 4 Feb 20162.5200
Wed, 3 Feb 20162.5400
Tue, 2 Feb 20162.5400
Mon, 1 Feb 20162.5300
Fri, 29 Jan 20162.5300
Thu, 28 Jan 20162.5400
Wed, 27 Jan 20162.5500
Tue, 26 Jan 20162.5400
Mon, 25 Jan 20162.5400
Fri, 22 Jan 20162.5500
Thu, 21 Jan 20162.5600
Wed, 20 Jan 20162.5700
Tue, 19 Jan 20162.5700
Mon, 18 Jan 20162.5700
Fri, 15 Jan 20162.5700
Thu, 14 Jan 20162.5800
Wed, 13 Jan 20162.5800
Tue, 12 Jan 20162.6000
Mon, 11 Jan 20162.5900
Fri, 8 Jan 20162.5900
Thu, 7 Jan 20162.5900
Wed, 6 Jan 20162.5800
Tue, 5 Jan 20162.5800
Mon, 4 Jan 20162.5900

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RSD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"