1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RSD
  4. 2010

Magyar Nemzeti Bank RSD rates in 2010

Average 1 RSD = 2.6740 HUF

The mean of all 254 publications in 2010, ranging from 2.5300 to 2.8300 HUF.

2.602.702.80Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 RSD in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 20102.6200
Thu, 30 Dec 20102.6500
Wed, 29 Dec 20102.6500
Tue, 28 Dec 20102.6400
Mon, 27 Dec 20102.6200
Thu, 23 Dec 20102.6000
Wed, 22 Dec 20102.5900
Tue, 21 Dec 20102.5900
Mon, 20 Dec 20102.5700
Fri, 17 Dec 20102.6100
Thu, 16 Dec 20102.6400
Wed, 15 Dec 20102.6300
Tue, 14 Dec 20102.6200
Mon, 13 Dec 20102.6000
Fri, 10 Dec 20102.5900
Thu, 9 Dec 20102.5900
Wed, 8 Dec 20102.5900
Tue, 7 Dec 20102.5900
Mon, 6 Dec 20102.6100
Fri, 3 Dec 20102.6000
Thu, 2 Dec 20102.5900
Wed, 1 Dec 20102.6100
Tue, 30 Nov 20102.6600
Mon, 29 Nov 20102.6100
Fri, 26 Nov 20102.6100
Thu, 25 Nov 20102.5800
Wed, 24 Nov 20102.5700
Tue, 23 Nov 20102.5600
Mon, 22 Nov 20102.5500
Fri, 19 Nov 20102.5700
Thu, 18 Nov 20102.5700
Wed, 17 Nov 20102.6000
Tue, 16 Nov 20102.5800
Mon, 15 Nov 20102.5800
Fri, 12 Nov 20102.5800
Thu, 11 Nov 20102.5800
Wed, 10 Nov 20102.5600
Tue, 9 Nov 20102.5700
Mon, 8 Nov 20102.5700
Fri, 5 Nov 20102.5600
Thu, 4 Nov 20102.5300
Wed, 3 Nov 20102.5300
Tue, 2 Nov 20102.5300
Fri, 29 Oct 20102.5400
Thu, 28 Oct 20102.5700
Wed, 27 Oct 20102.5700
Tue, 26 Oct 20102.5700
Mon, 25 Oct 20102.5700
Fri, 22 Oct 20102.5900
Thu, 21 Oct 20102.5900
Wed, 20 Oct 20102.6100
Tue, 19 Oct 20102.6000
Mon, 18 Oct 20102.6100
Fri, 15 Oct 20102.5900
Thu, 14 Oct 20102.5600
Wed, 13 Oct 20102.5700
Tue, 12 Oct 20102.5800
Mon, 11 Oct 20102.5900
Fri, 8 Oct 20102.6000
Thu, 7 Oct 20102.5700
Wed, 6 Oct 20102.5500
Tue, 5 Oct 20102.5800
Mon, 4 Oct 20102.5800
Fri, 1 Oct 20102.5900
Thu, 30 Sep 20102.6100
Wed, 29 Sep 20102.6000
Tue, 28 Sep 20102.6300
Mon, 27 Sep 20102.6200
Fri, 24 Sep 20102.6500
Thu, 23 Sep 20102.6600
Wed, 22 Sep 20102.6500
Tue, 21 Sep 20102.6600
Mon, 20 Sep 20102.6700
Fri, 17 Sep 20102.6800
Thu, 16 Sep 20102.6800
Wed, 15 Sep 20102.6700
Tue, 14 Sep 20102.7000
Mon, 13 Sep 20102.7100
Fri, 10 Sep 20102.7000
Thu, 9 Sep 20102.7300
Wed, 8 Sep 20102.7400
Tue, 7 Sep 20102.7200
Mon, 6 Sep 20102.6800
Fri, 3 Sep 20102.6900
Thu, 2 Sep 20102.7000
Wed, 1 Sep 20102.7200
Tue, 31 Aug 20102.7300
Mon, 30 Aug 20102.7000
Fri, 27 Aug 20102.6900
Thu, 26 Aug 20102.6800
Wed, 25 Aug 20102.6800
Tue, 24 Aug 20102.7100
Mon, 23 Aug 20102.6800
Thu, 19 Aug 20102.6500
Wed, 18 Aug 20102.6700
Tue, 17 Aug 20102.6700
Mon, 16 Aug 20102.6900
Fri, 13 Aug 20102.6700
Thu, 12 Aug 20102.6900
Wed, 11 Aug 20102.6800
Tue, 10 Aug 20102.6500
Mon, 9 Aug 20102.6400
Fri, 6 Aug 20102.6300
Thu, 5 Aug 20102.6500
Wed, 4 Aug 20102.6500
Tue, 3 Aug 20102.6300
Mon, 2 Aug 20102.6400
Fri, 30 Jul 20102.6700
Thu, 29 Jul 20102.6700
Wed, 28 Jul 20102.6600
Tue, 27 Jul 20102.6900
Mon, 26 Jul 20102.7200
Fri, 23 Jul 20102.7100
Thu, 22 Jul 20102.7100
Wed, 21 Jul 20102.7300
Tue, 20 Jul 20102.7600
Mon, 19 Jul 20102.7600
Fri, 16 Jul 20102.6800
Thu, 15 Jul 20102.6600
Wed, 14 Jul 20102.6500
Tue, 13 Jul 20102.6700
Mon, 12 Jul 20102.6900
Fri, 9 Jul 20102.7000
Thu, 8 Jul 20102.7200
Wed, 7 Jul 20102.7500
Tue, 6 Jul 20102.7400
Mon, 5 Jul 20102.7300
Fri, 2 Jul 20102.7300
Thu, 1 Jul 20102.7300
Wed, 30 Jun 20102.7300
Tue, 29 Jun 20102.7500
Mon, 28 Jun 20102.7100
Fri, 25 Jun 20102.7500
Thu, 24 Jun 20102.7000
Wed, 23 Jun 20102.7000
Tue, 22 Jun 20102.6900
Mon, 21 Jun 20102.6700
Fri, 18 Jun 20102.6900
Thu, 17 Jun 20102.7000
Wed, 16 Jun 20102.6900
Tue, 15 Jun 20102.7100
Mon, 14 Jun 20102.7100
Fri, 11 Jun 20102.6900
Thu, 10 Jun 20102.7100
Wed, 9 Jun 20102.7200
Tue, 8 Jun 20102.7500
Mon, 7 Jun 20102.7800
Fri, 4 Jun 20102.7300
Thu, 3 Jun 20102.6700
Wed, 2 Jun 20102.7000
Tue, 1 Jun 20102.7000
Mon, 31 May 20102.6800
Fri, 28 May 20102.6500
Thu, 27 May 20102.7000
Wed, 26 May 20102.6800
Tue, 25 May 20102.7300
Fri, 21 May 20102.7300
Thu, 20 May 20102.7500
Wed, 19 May 20102.7600
Tue, 18 May 20102.7300
Mon, 17 May 20102.7500
Fri, 14 May 20102.7500
Thu, 13 May 20102.7300
Wed, 12 May 20102.7400
Tue, 11 May 20102.7500
Mon, 10 May 20102.7400
Fri, 7 May 20102.8300
Thu, 6 May 20102.7900
Wed, 5 May 20102.7900
Tue, 4 May 20102.7200
Mon, 3 May 20102.7000
Fri, 30 Apr 20102.6800
Thu, 29 Apr 20102.7000
Wed, 28 Apr 20102.7400
Tue, 27 Apr 20102.6700
Mon, 26 Apr 20102.6500
Fri, 23 Apr 20102.6800
Thu, 22 Apr 20102.6500
Wed, 21 Apr 20102.6500
Tue, 20 Apr 20102.6600
Mon, 19 Apr 20102.6700
Fri, 16 Apr 20102.6600
Thu, 15 Apr 20102.6500
Wed, 14 Apr 20102.6500
Tue, 13 Apr 20102.6600
Mon, 12 Apr 20102.6600
Fri, 9 Apr 20102.6700
Thu, 8 Apr 20102.6900
Wed, 7 Apr 20102.6600
Tue, 6 Apr 20102.6600
Fri, 2 Apr 20102.6700
Thu, 1 Apr 20102.6600
Wed, 31 Mar 20102.6700
Tue, 30 Mar 20102.6600
Mon, 29 Mar 20102.6600
Fri, 26 Mar 20102.6600
Thu, 25 Mar 20102.6500
Wed, 24 Mar 20102.6500
Tue, 23 Mar 20102.6600
Mon, 22 Mar 20102.6600
Fri, 19 Mar 20102.6300
Thu, 18 Mar 20102.6300
Wed, 17 Mar 20102.6400
Tue, 16 Mar 20102.6500
Fri, 12 Mar 20102.6600
Thu, 11 Mar 20102.6700
Wed, 10 Mar 20102.6700
Tue, 9 Mar 20102.6700
Mon, 8 Mar 20102.6700
Fri, 5 Mar 20102.6700
Thu, 4 Mar 20102.6700
Wed, 3 Mar 20102.6800
Tue, 2 Mar 20102.6900
Mon, 1 Mar 20102.6900
Fri, 26 Feb 20102.7100
Thu, 25 Feb 20102.7100
Wed, 24 Feb 20102.7200
Tue, 23 Feb 20102.7100
Mon, 22 Feb 20102.7300
Fri, 19 Feb 20102.7500
Thu, 18 Feb 20102.7500
Wed, 17 Feb 20102.7600
Tue, 16 Feb 20102.7600
Mon, 15 Feb 20102.7600
Fri, 12 Feb 20102.7600
Thu, 11 Feb 20102.7500
Wed, 10 Feb 20102.7400
Tue, 9 Feb 20102.7600
Mon, 8 Feb 20102.7600
Fri, 5 Feb 20102.7800
Thu, 4 Feb 20102.7600
Wed, 3 Feb 20102.7300
Tue, 2 Feb 20102.7200
Mon, 1 Feb 20102.7400
Fri, 29 Jan 20102.7500
Thu, 28 Jan 20102.7500
Wed, 27 Jan 20102.7800
Tue, 26 Jan 20102.8000
Mon, 25 Jan 20102.7700
Fri, 22 Jan 20102.7800
Thu, 21 Jan 20102.8000
Wed, 20 Jan 20102.7500
Tue, 19 Jan 20102.7600
Mon, 18 Jan 20102.7600
Fri, 15 Jan 20102.7500
Thu, 14 Jan 20102.7500
Wed, 13 Jan 20102.7400
Tue, 12 Jan 20102.7500
Mon, 11 Jan 20102.7500
Fri, 8 Jan 20102.7600
Thu, 7 Jan 20102.7700
Wed, 6 Jan 20102.7600
Tue, 5 Jan 20102.7600
Mon, 4 Jan 20102.7900

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RSD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"