1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RSD
  4. 2011

Magyar Nemzeti Bank RSD rates in 2011

Average 1 RSD = 2.7381 HUF

The mean of all 253 publications in 2011, ranging from 2.5600 to 3.0800 HUF.

2.602.803.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 RSD in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 20112.9600
Thu, 29 Dec 20112.9600
Wed, 28 Dec 20112.9700
Tue, 27 Dec 20113.0000
Fri, 23 Dec 20112.9700
Thu, 22 Dec 20112.9800
Wed, 21 Dec 20112.9300
Tue, 20 Dec 20112.9400
Mon, 19 Dec 20112.9800
Fri, 16 Dec 20112.9700
Thu, 15 Dec 20113.0000
Wed, 14 Dec 20112.9900
Tue, 13 Dec 20112.9800
Mon, 12 Dec 20112.9600
Fri, 9 Dec 20112.9700
Thu, 8 Dec 20112.9100
Wed, 7 Dec 20112.9100
Tue, 6 Dec 20112.9100
Mon, 5 Dec 20112.9200
Fri, 2 Dec 20112.9300
Thu, 1 Dec 20112.9200
Wed, 30 Nov 20113.0000
Tue, 29 Nov 20112.9800
Mon, 28 Nov 20112.9800
Fri, 25 Nov 20113.0500
Thu, 24 Nov 20112.9900
Wed, 23 Nov 20112.9700
Tue, 22 Nov 20112.9500
Mon, 21 Nov 20112.9400
Fri, 18 Nov 20112.9900
Thu, 17 Nov 20113.0500
Wed, 16 Nov 20113.0400
Tue, 15 Nov 20113.0700
Mon, 14 Nov 20113.0800
Fri, 11 Nov 20113.0600
Thu, 10 Nov 20113.0300
Wed, 9 Nov 20113.0300
Tue, 8 Nov 20113.0100
Mon, 7 Nov 20113.0100
Fri, 4 Nov 20112.9700
Thu, 3 Nov 20113.0200
Wed, 2 Nov 20113.0400
Fri, 28 Oct 20113.0200
Thu, 27 Oct 20113.0100
Wed, 26 Oct 20112.9800
Tue, 25 Oct 20112.9700
Mon, 24 Oct 20112.9600
Fri, 21 Oct 20113.0000
Thu, 20 Oct 20112.9500
Wed, 19 Oct 20112.9500
Tue, 18 Oct 20112.9800
Mon, 17 Oct 20112.9100
Fri, 14 Oct 20112.9000
Thu, 13 Oct 20112.9100
Wed, 12 Oct 20112.9000
Tue, 11 Oct 20112.9200
Mon, 10 Oct 20112.9000
Fri, 7 Oct 20112.9300
Thu, 6 Oct 20112.9000
Wed, 5 Oct 20112.9700
Tue, 4 Oct 20112.9300
Mon, 3 Oct 20112.9300
Fri, 30 Sep 20112.8900
Thu, 29 Sep 20112.8700
Wed, 28 Sep 20112.8400
Tue, 27 Sep 20112.8300
Mon, 26 Sep 20112.8400
Fri, 23 Sep 20112.8300
Thu, 22 Sep 20112.8800
Wed, 21 Sep 20112.8700
Tue, 20 Sep 20112.8700
Mon, 19 Sep 20112.8600
Fri, 16 Sep 20112.8500
Thu, 15 Sep 20112.8600
Wed, 14 Sep 20112.8400
Tue, 13 Sep 20112.8200
Mon, 12 Sep 20112.8100
Fri, 9 Sep 20112.7800
Thu, 8 Sep 20112.7200
Wed, 7 Sep 20112.7200
Tue, 6 Sep 20112.7000
Mon, 5 Sep 20112.7400
Fri, 2 Sep 20112.7300
Thu, 1 Sep 20112.7200
Wed, 31 Aug 20112.6700
Tue, 30 Aug 20112.6700
Mon, 29 Aug 20112.6800
Fri, 26 Aug 20112.6700
Thu, 25 Aug 20112.6600
Wed, 24 Aug 20112.6600
Tue, 23 Aug 20112.6600
Mon, 22 Aug 20112.6900
Fri, 19 Aug 20112.6700
Thu, 18 Aug 20112.6500
Wed, 17 Aug 20112.6300
Tue, 16 Aug 20112.6500
Mon, 15 Aug 20112.6500
Fri, 12 Aug 20112.6900
Thu, 11 Aug 20112.7000
Wed, 10 Aug 20112.6400
Tue, 9 Aug 20112.6700
Mon, 8 Aug 20112.6800
Fri, 5 Aug 20112.6800
Thu, 4 Aug 20112.6500
Wed, 3 Aug 20112.6800
Tue, 2 Aug 20112.6400
Mon, 1 Aug 20112.6200
Fri, 29 Jul 20112.6400
Thu, 28 Jul 20112.6100
Wed, 27 Jul 20112.6100
Tue, 26 Jul 20112.5800
Mon, 25 Jul 20112.5900
Fri, 22 Jul 20112.5600
Thu, 21 Jul 20112.5600
Wed, 20 Jul 20112.5800
Tue, 19 Jul 20112.6100
Mon, 18 Jul 20112.6300
Fri, 15 Jul 20112.6300
Thu, 14 Jul 20112.5900
Wed, 13 Jul 20112.6100
Tue, 12 Jul 20112.6400
Mon, 11 Jul 20112.6300
Fri, 8 Jul 20112.5900
Thu, 7 Jul 20112.6100
Wed, 6 Jul 20112.6300
Tue, 5 Jul 20112.6300
Mon, 4 Jul 20112.6400
Fri, 1 Jul 20112.6400
Thu, 30 Jun 20112.6400
Wed, 29 Jun 20112.6300
Tue, 28 Jun 20112.6300
Mon, 27 Jun 20112.6500
Fri, 24 Jun 20112.6600
Thu, 23 Jun 20112.6600
Wed, 22 Jun 20112.6700
Tue, 21 Jun 20112.6700
Mon, 20 Jun 20112.6700
Fri, 17 Jun 20112.6600
Thu, 16 Jun 20112.6500
Wed, 15 Jun 20112.6300
Tue, 14 Jun 20112.6200
Fri, 10 Jun 20112.7100
Thu, 9 Jun 20112.7000
Wed, 8 Jun 20112.6900
Tue, 7 Jun 20112.6600
Mon, 6 Jun 20112.7000
Fri, 3 Jun 20112.7100
Thu, 2 Jun 20112.7200
Wed, 1 Jun 20112.7400
Tue, 31 May 20112.7600
Mon, 30 May 20112.7600
Fri, 27 May 20112.7800
Thu, 26 May 20112.7400
Wed, 25 May 20112.7700
Tue, 24 May 20112.7900
Mon, 23 May 20112.7900
Fri, 20 May 20112.7500
Thu, 19 May 20112.7500
Wed, 18 May 20112.7300
Tue, 17 May 20112.7200
Mon, 16 May 20112.7000
Fri, 13 May 20112.6800
Thu, 12 May 20112.6800
Wed, 11 May 20112.6600
Tue, 10 May 20112.6600
Mon, 9 May 20112.6500
Fri, 6 May 20112.6700
Thu, 5 May 20112.6600
Wed, 4 May 20112.6800
Tue, 3 May 20112.6600
Mon, 2 May 20112.6500
Fri, 29 Apr 20112.6600
Thu, 28 Apr 20112.6500
Wed, 27 Apr 20112.6400
Tue, 26 Apr 20112.6300
Fri, 22 Apr 20112.6300
Thu, 21 Apr 20112.6200
Wed, 20 Apr 20112.6100
Tue, 19 Apr 20112.6400
Mon, 18 Apr 20112.6300
Fri, 15 Apr 20112.6300
Thu, 14 Apr 20112.6300
Wed, 13 Apr 20112.6400
Tue, 12 Apr 20112.6300
Mon, 11 Apr 20112.6200
Fri, 8 Apr 20112.6000
Thu, 7 Apr 20112.5900
Wed, 6 Apr 20112.5800
Tue, 5 Apr 20112.5900
Mon, 4 Apr 20112.6000
Fri, 1 Apr 20112.5900
Thu, 31 Mar 20112.5700
Wed, 30 Mar 20112.5800
Tue, 29 Mar 20112.5900
Mon, 28 Mar 20112.5800
Fri, 25 Mar 20112.5800
Thu, 24 Mar 20112.6000
Wed, 23 Mar 20112.6100
Tue, 22 Mar 20112.6200
Mon, 21 Mar 20112.6200
Fri, 18 Mar 20112.6500
Thu, 17 Mar 20112.6600
Wed, 16 Mar 20112.6700
Fri, 11 Mar 20112.6700
Thu, 10 Mar 20112.6400
Wed, 9 Mar 20112.6400
Tue, 8 Mar 20112.6200
Mon, 7 Mar 20112.6200
Fri, 4 Mar 20112.6400
Thu, 3 Mar 20112.6200
Wed, 2 Mar 20112.6200
Tue, 1 Mar 20112.6200
Mon, 28 Feb 20112.6400
Fri, 25 Feb 20112.6400
Thu, 24 Feb 20112.6500
Wed, 23 Feb 20112.6600
Tue, 22 Feb 20112.6500
Mon, 21 Feb 20112.6100
Fri, 18 Feb 20112.6000
Thu, 17 Feb 20112.6000
Wed, 16 Feb 20112.6100
Tue, 15 Feb 20112.6200
Mon, 14 Feb 20112.6300
Fri, 11 Feb 20112.6400
Thu, 10 Feb 20112.6400
Wed, 9 Feb 20112.6200
Tue, 8 Feb 20112.6000
Mon, 7 Feb 20112.6000
Fri, 4 Feb 20112.6100
Thu, 3 Feb 20112.6000
Wed, 2 Feb 20112.5900
Tue, 1 Feb 20112.6000
Mon, 31 Jan 20112.6100
Fri, 28 Jan 20112.6000
Thu, 27 Jan 20112.6300
Wed, 26 Jan 20112.6300
Tue, 25 Jan 20112.6300
Mon, 24 Jan 20112.6200
Fri, 21 Jan 20112.6300
Thu, 20 Jan 20112.6000
Wed, 19 Jan 20112.6100
Tue, 18 Jan 20112.6100
Mon, 17 Jan 20112.6400
Fri, 14 Jan 20112.6300
Thu, 13 Jan 20112.6100
Wed, 12 Jan 20112.6200
Tue, 11 Jan 20112.6300
Mon, 10 Jan 20112.6300
Fri, 7 Jan 20112.6100
Thu, 6 Jan 20112.6000
Wed, 5 Jan 20112.5900
Tue, 4 Jan 20112.5900
Mon, 3 Jan 20112.6300

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RSD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"