Magyar Nemzeti Bank TRY rates in 2005
Average 1 TRY =
151.66
HUF
Every rate of 2005
1 TRY in HUF, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2005 | 158.44 |
| Thu, 29 Dec 2005 | 157.62 |
| Wed, 28 Dec 2005 | 156.51 |
| Tue, 27 Dec 2005 | 156.85 |
| Fri, 23 Dec 2005 | 156.68 |
| Thu, 22 Dec 2005 | 156.66 |
| Wed, 21 Dec 2005 | 156.34 |
| Tue, 20 Dec 2005 | 155.33 |
| Mon, 19 Dec 2005 | 155.96 |
| Fri, 16 Dec 2005 | 156.46 |
| Thu, 15 Dec 2005 | 156.08 |
| Wed, 14 Dec 2005 | 156.13 |
| Tue, 13 Dec 2005 | 157.19 |
| Mon, 12 Dec 2005 | 158.74 |
| Fri, 9 Dec 2005 | 160.12 |
| Thu, 8 Dec 2005 | 160.27 |
| Wed, 7 Dec 2005 | 159.34 |
| Tue, 6 Dec 2005 | 157.57 |
| Mon, 5 Dec 2005 | 158.20 |
| Fri, 2 Dec 2005 | 158.15 |
| Thu, 1 Dec 2005 | 158.47 |
| Wed, 30 Nov 2005 | 158.02 |
| Tue, 29 Nov 2005 | 156.75 |
| Mon, 28 Nov 2005 | 157.18 |
| Fri, 25 Nov 2005 | 157.41 |
| Thu, 24 Nov 2005 | 157.12 |
| Wed, 23 Nov 2005 | 157.76 |
| Tue, 22 Nov 2005 | 158.91 |
| Mon, 21 Nov 2005 | 157.23 |
| Fri, 18 Nov 2005 | 157.99 |
| Thu, 17 Nov 2005 | 158.34 |
| Wed, 16 Nov 2005 | 157.20 |
| Tue, 15 Nov 2005 | 156.69 |
| Mon, 14 Nov 2005 | 156.32 |
| Fri, 11 Nov 2005 | 157.38 |
| Thu, 10 Nov 2005 | 156.14 |
| Wed, 9 Nov 2005 | 155.44 |
| Tue, 8 Nov 2005 | 155.48 |
| Mon, 7 Nov 2005 | 155.30 |
| Fri, 4 Nov 2005 | 154.16 |
| Thu, 3 Nov 2005 | 153.76 |
| Wed, 2 Nov 2005 | 154.61 |
| Fri, 28 Oct 2005 | 153.04 |
| Thu, 27 Oct 2005 | 153.55 |
| Wed, 26 Oct 2005 | 154.17 |
| Tue, 25 Oct 2005 | 155.39 |
| Mon, 24 Oct 2005 | 155.93 |
| Fri, 21 Oct 2005 | 154.54 |
| Thu, 20 Oct 2005 | 154.92 |
| Wed, 19 Oct 2005 | 155.02 |
| Tue, 18 Oct 2005 | 154.36 |
| Mon, 17 Oct 2005 | 153.60 |
| Fri, 14 Oct 2005 | 154.16 |
| Thu, 13 Oct 2005 | 153.71 |
| Wed, 12 Oct 2005 | 154.36 |
| Tue, 11 Oct 2005 | 154.24 |
| Mon, 10 Oct 2005 | 153.58 |
| Fri, 7 Oct 2005 | 152.51 |
| Thu, 6 Oct 2005 | 152.56 |
| Wed, 5 Oct 2005 | 154.75 |
| Tue, 4 Oct 2005 | 157.48 |
| Mon, 3 Oct 2005 | 153.09 |
| Fri, 30 Sep 2005 | 153.24 |
| Thu, 29 Sep 2005 | 153.64 |
| Wed, 28 Sep 2005 | 152.98 |
| Tue, 27 Sep 2005 | 152.40 |
| Mon, 26 Sep 2005 | 152.01 |
| Fri, 23 Sep 2005 | 152.16 |
| Thu, 22 Sep 2005 | 151.30 |
| Wed, 21 Sep 2005 | 150.43 |
| Tue, 20 Sep 2005 | 150.89 |
| Mon, 19 Sep 2005 | 150.62 |
| Fri, 16 Sep 2005 | 149.50 |
| Thu, 15 Sep 2005 | 149.48 |
| Wed, 14 Sep 2005 | 148.86 |
| Tue, 13 Sep 2005 | 149.42 |
| Mon, 12 Sep 2005 | 148.50 |
| Fri, 9 Sep 2005 | 147.93 |
| Thu, 8 Sep 2005 | 146.89 |
| Wed, 7 Sep 2005 | 146.62 |
| Tue, 6 Sep 2005 | 146.86 |
| Mon, 5 Sep 2005 | 145.03 |
| Fri, 2 Sep 2005 | 144.74 |
| Thu, 1 Sep 2005 | 146.98 |
| Wed, 31 Aug 2005 | 148.05 |
| Tue, 30 Aug 2005 | 147.73 |
| Mon, 29 Aug 2005 | 146.94 |
| Fri, 26 Aug 2005 | 146.73 |
| Thu, 25 Aug 2005 | 145.20 |
| Wed, 24 Aug 2005 | 146.93 |
| Tue, 23 Aug 2005 | 147.36 |
| Mon, 22 Aug 2005 | 146.35 |
| Fri, 19 Aug 2005 | 145.84 |
| Thu, 18 Aug 2005 | 145.29 |
| Wed, 17 Aug 2005 | 145.44 |
| Tue, 16 Aug 2005 | 146.67 |
| Mon, 15 Aug 2005 | 145.12 |
| Fri, 12 Aug 2005 | 145.24 |
| Thu, 11 Aug 2005 | 148.13 |
| Wed, 10 Aug 2005 | 149.14 |
| Tue, 9 Aug 2005 | 148.56 |
| Mon, 8 Aug 2005 | 149.37 |
| Fri, 5 Aug 2005 | 149.83 |
| Thu, 4 Aug 2005 | 151.02 |
| Wed, 3 Aug 2005 | 150.95 |
| Tue, 2 Aug 2005 | 151.02 |
| Mon, 1 Aug 2005 | 151.64 |
| Fri, 29 Jul 2005 | 152.72 |
| Thu, 28 Jul 2005 | 152.11 |
| Wed, 27 Jul 2005 | 152.46 |
| Tue, 26 Jul 2005 | 151.96 |
| Mon, 25 Jul 2005 | 151.93 |
| Fri, 22 Jul 2005 | 152.15 |
| Thu, 21 Jul 2005 | 151.74 |
| Wed, 20 Jul 2005 | 153.11 |
| Tue, 19 Jul 2005 | 154.06 |
| Mon, 18 Jul 2005 | 153.12 |
| Fri, 15 Jul 2005 | 153.57 |
| Thu, 14 Jul 2005 | 152.67 |
| Wed, 13 Jul 2005 | 151.85 |
| Tue, 12 Jul 2005 | 151.75 |
| Mon, 11 Jul 2005 | 152.88 |
| Fri, 8 Jul 2005 | 154.08 |
| Thu, 7 Jul 2005 | 152.99 |
| Wed, 6 Jul 2005 | 153.64 |
| Tue, 5 Jul 2005 | 154.28 |
| Mon, 4 Jul 2005 | 154.24 |
| Fri, 1 Jul 2005 | 152.86 |
| Thu, 30 Jun 2005 | 152.77 |
| Wed, 29 Jun 2005 | 152.70 |
| Tue, 28 Jun 2005 | 151.79 |
| Mon, 27 Jun 2005 | 150.40 |
| Fri, 24 Jun 2005 | 151.43 |
| Thu, 23 Jun 2005 | 151.01 |
| Wed, 22 Jun 2005 | 150.38 |
| Tue, 21 Jun 2005 | 149.95 |
| Mon, 20 Jun 2005 | 149.93 |
| Fri, 17 Jun 2005 | 150.18 |
| Thu, 16 Jun 2005 | 150.30 |
| Wed, 15 Jun 2005 | 149.66 |
| Tue, 14 Jun 2005 | 150.11 |
| Mon, 13 Jun 2005 | 150.03 |
| Fri, 10 Jun 2005 | 150.27 |
| Thu, 9 Jun 2005 | 150.26 |
| Wed, 8 Jun 2005 | 148.56 |
| Tue, 7 Jun 2005 | 149.08 |
| Mon, 6 Jun 2005 | 148.05 |
| Fri, 3 Jun 2005 | 149.75 |
| Thu, 2 Jun 2005 | 152.21 |
| Wed, 1 Jun 2005 | 151.48 |
| Tue, 31 May 2005 | 150.98 |
| Mon, 30 May 2005 | 148.04 |
| Fri, 27 May 2005 | 147.14 |
| Thu, 26 May 2005 | 145.70 |
| Wed, 25 May 2005 | 146.25 |
| Tue, 24 May 2005 | 146.09 |
| Mon, 23 May 2005 | 144.96 |
| Fri, 20 May 2005 | 146.25 |
| Thu, 19 May 2005 | 145.36 |
| Wed, 18 May 2005 | 145.40 |
| Tue, 17 May 2005 | 144.84 |
| Fri, 13 May 2005 | 144.94 |
| Thu, 12 May 2005 | 144.25 |
| Wed, 11 May 2005 | 142.44 |
| Tue, 10 May 2005 | 143.34 |
| Mon, 9 May 2005 | 143.53 |
| Fri, 6 May 2005 | 142.57 |
| Thu, 5 May 2005 | 142.98 |
| Wed, 4 May 2005 | 143.40 |
| Tue, 3 May 2005 | 142.45 |
| Mon, 2 May 2005 | 141.60 |
Download 2005 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=mnb -d currencies=TRY \
-d date_from=2005-01-01 -d date_to=2005-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"