1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. TRY
  4. 2011

Magyar Nemzeti Bank TRY rates in 2011

Average 1 TRY = 119.65 HUF

The mean of all 253 publications in 2011, ranging from 105.03 to 136.67 HUF.

110.00120.00130.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 TRY in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 2011125.57
Thu, 29 Dec 2011125.67
Wed, 28 Dec 2011123.54
Tue, 27 Dec 2011124.05
Fri, 23 Dec 2011124.48
Thu, 22 Dec 2011124.14
Wed, 21 Dec 2011122.10
Tue, 20 Dec 2011121.85
Mon, 19 Dec 2011123.51
Fri, 16 Dec 2011122.65
Thu, 15 Dec 2011124.35
Wed, 14 Dec 2011123.80
Tue, 13 Dec 2011123.90
Mon, 12 Dec 2011124.03
Fri, 9 Dec 2011124.26
Thu, 8 Dec 2011122.65
Wed, 7 Dec 2011122.27
Tue, 6 Dec 2011121.96
Mon, 5 Dec 2011122.36
Fri, 2 Dec 2011123.58
Thu, 1 Dec 2011122.94
Wed, 30 Nov 2011126.35
Tue, 29 Nov 2011124.85
Mon, 28 Nov 2011123.99
Fri, 25 Nov 2011126.68
Thu, 24 Nov 2011123.99
Wed, 23 Nov 2011122.95
Tue, 22 Nov 2011122.58
Mon, 21 Nov 2011123.40
Fri, 18 Nov 2011125.63
Thu, 17 Nov 2011128.87
Wed, 16 Nov 2011128.63
Tue, 15 Nov 2011130.25
Mon, 14 Nov 2011129.31
Fri, 11 Nov 2011128.79
Thu, 10 Nov 2011127.29
Wed, 9 Nov 2011126.56
Tue, 8 Nov 2011125.83
Mon, 7 Nov 2011126.47
Fri, 4 Nov 2011125.24
Thu, 3 Nov 2011124.61
Wed, 2 Nov 2011125.11
Fri, 28 Oct 2011121.30
Thu, 27 Oct 2011122.69
Wed, 26 Oct 2011121.47
Tue, 25 Oct 2011118.18
Mon, 24 Oct 2011117.55
Fri, 21 Oct 2011117.52
Thu, 20 Oct 2011115.61
Wed, 19 Oct 2011115.82
Tue, 18 Oct 2011116.78
Mon, 17 Oct 2011114.16
Fri, 14 Oct 2011115.20
Thu, 13 Oct 2011116.02
Wed, 12 Oct 2011116.37
Tue, 11 Oct 2011118.15
Mon, 10 Oct 2011117.65
Fri, 7 Oct 2011120.27
Thu, 6 Oct 2011120.04
Wed, 5 Oct 2011119.83
Tue, 4 Oct 2011119.15
Mon, 3 Oct 2011118.32
Fri, 30 Sep 2011116.12
Thu, 29 Sep 2011115.05
Wed, 28 Sep 2011114.42
Tue, 27 Sep 2011115.24
Mon, 26 Sep 2011116.47
Fri, 23 Sep 2011116.74
Thu, 22 Sep 2011118.03
Wed, 21 Sep 2011118.53
Tue, 20 Sep 2011118.37
Mon, 19 Sep 2011117.75
Fri, 16 Sep 2011116.46
Thu, 15 Sep 2011117.32
Wed, 14 Sep 2011118.52
Tue, 13 Sep 2011117.00
Mon, 12 Sep 2011115.93
Fri, 9 Sep 2011113.44
Thu, 8 Sep 2011110.95
Wed, 7 Sep 2011111.47
Tue, 6 Sep 2011109.88
Mon, 5 Sep 2011111.21
Fri, 2 Sep 2011110.91
Thu, 1 Sep 2011111.16
Wed, 31 Aug 2011109.36
Tue, 30 Aug 2011108.46
Mon, 29 Aug 2011107.45
Fri, 26 Aug 2011107.70
Thu, 25 Aug 2011106.05
Wed, 24 Aug 2011105.93
Tue, 23 Aug 2011105.03
Mon, 22 Aug 2011105.73
Fri, 19 Aug 2011106.83
Thu, 18 Aug 2011106.03
Wed, 17 Aug 2011105.86
Tue, 16 Aug 2011105.64
Mon, 15 Aug 2011107.29
Fri, 12 Aug 2011108.05
Thu, 11 Aug 2011109.21
Wed, 10 Aug 2011109.01
Tue, 9 Aug 2011108.43
Mon, 8 Aug 2011109.82
Fri, 5 Aug 2011111.26
Thu, 4 Aug 2011112.67
Wed, 3 Aug 2011112.03
Tue, 2 Aug 2011111.91
Mon, 1 Aug 2011110.93
Fri, 29 Jul 2011112.56
Thu, 28 Jul 2011111.39
Wed, 27 Jul 2011108.60
Tue, 26 Jul 2011107.39
Mon, 25 Jul 2011109.50
Fri, 22 Jul 2011110.77
Thu, 21 Jul 2011112.74
Wed, 20 Jul 2011114.98
Tue, 19 Jul 2011115.28
Mon, 18 Jul 2011116.66
Fri, 15 Jul 2011116.30
Thu, 14 Jul 2011114.80
Wed, 13 Jul 2011115.96
Tue, 12 Jul 2011117.10
Mon, 11 Jul 2011114.40
Fri, 8 Jul 2011113.21
Thu, 7 Jul 2011113.08
Wed, 6 Jul 2011113.15
Tue, 5 Jul 2011112.52
Mon, 4 Jul 2011112.75
Fri, 1 Jul 2011112.63
Thu, 30 Jun 2011112.96
Wed, 29 Jun 2011113.43
Tue, 28 Jun 2011114.81
Mon, 27 Jun 2011115.39
Fri, 24 Jun 2011115.25
Thu, 23 Jun 2011115.83
Wed, 22 Jun 2011115.14
Tue, 21 Jun 2011116.33
Mon, 20 Jun 2011117.42
Fri, 17 Jun 2011117.60
Thu, 16 Jun 2011117.81
Wed, 15 Jun 2011116.16
Tue, 14 Jun 2011116.12
Fri, 10 Jun 2011115.90
Thu, 9 Jun 2011114.93
Wed, 8 Jun 2011114.24
Tue, 7 Jun 2011114.45
Mon, 6 Jun 2011114.80
Fri, 3 Jun 2011115.66
Thu, 2 Jun 2011115.96
Wed, 1 Jun 2011116.24
Tue, 31 May 2011116.16
Mon, 30 May 2011117.23
Fri, 27 May 2011117.44
Thu, 26 May 2011118.74
Wed, 25 May 2011119.43
Tue, 24 May 2011120.00
Mon, 23 May 2011120.09
Fri, 20 May 2011118.07
Thu, 19 May 2011119.57
Wed, 18 May 2011118.55
Tue, 17 May 2011119.39
Mon, 16 May 2011119.06
Fri, 13 May 2011118.01
Thu, 12 May 2011118.30
Wed, 11 May 2011116.39
Tue, 10 May 2011118.16
Mon, 9 May 2011118.82
Fri, 6 May 2011118.45
Thu, 5 May 2011115.31
Wed, 4 May 2011116.01
Tue, 3 May 2011117.00
Mon, 2 May 2011117.08
Fri, 29 Apr 2011116.93
Thu, 28 Apr 2011117.30
Wed, 27 Apr 2011118.40
Tue, 26 Apr 2011118.40
Fri, 22 Apr 2011119.87
Thu, 21 Apr 2011119.12
Wed, 20 Apr 2011119.96
Tue, 19 Apr 2011122.18
Mon, 18 Apr 2011122.44
Fri, 15 Apr 2011121.61
Thu, 14 Apr 2011121.33
Wed, 13 Apr 2011121.53
Tue, 12 Apr 2011121.37
Mon, 11 Apr 2011121.11
Fri, 8 Apr 2011122.03
Thu, 7 Apr 2011122.12
Wed, 6 Apr 2011121.12
Tue, 5 Apr 2011121.82
Mon, 4 Apr 2011122.01
Fri, 1 Apr 2011121.81
Thu, 31 Mar 2011121.25
Wed, 30 Mar 2011121.86
Tue, 29 Mar 2011121.29
Mon, 28 Mar 2011122.02
Fri, 25 Mar 2011121.50
Thu, 24 Mar 2011122.15
Wed, 23 Mar 2011121.58
Tue, 22 Mar 2011121.04
Mon, 21 Mar 2011121.49
Fri, 18 Mar 2011122.75
Thu, 17 Mar 2011123.00
Wed, 16 Mar 2011124.01
Fri, 11 Mar 2011125.25
Thu, 10 Mar 2011124.39
Wed, 9 Mar 2011123.71
Tue, 8 Mar 2011122.19
Mon, 7 Mar 2011120.84
Fri, 4 Mar 2011122.19
Thu, 3 Mar 2011121.00
Wed, 2 Mar 2011122.17
Tue, 1 Mar 2011121.82
Mon, 28 Feb 2011122.83
Fri, 25 Feb 2011123.75
Thu, 24 Feb 2011123.54
Wed, 23 Feb 2011124.80
Tue, 22 Feb 2011125.48
Mon, 21 Feb 2011125.35
Fri, 18 Feb 2011125.58
Thu, 17 Feb 2011125.93
Wed, 16 Feb 2011125.98
Tue, 15 Feb 2011125.60
Mon, 14 Feb 2011126.93
Fri, 11 Feb 2011126.23
Thu, 10 Feb 2011125.28
Wed, 9 Feb 2011125.12
Tue, 8 Feb 2011125.47
Mon, 7 Feb 2011125.29
Fri, 4 Feb 2011123.61
Thu, 3 Feb 2011123.91
Wed, 2 Feb 2011123.41
Tue, 1 Feb 2011124.27
Mon, 31 Jan 2011124.81
Fri, 28 Jan 2011124.50
Thu, 27 Jan 2011127.38
Wed, 26 Jan 2011127.46
Tue, 25 Jan 2011129.62
Mon, 24 Jan 2011128.36
Fri, 21 Jan 2011128.68
Thu, 20 Jan 2011130.20
Wed, 19 Jan 2011131.60
Tue, 18 Jan 2011132.46
Mon, 17 Jan 2011133.56
Fri, 14 Jan 2011133.22
Thu, 13 Jan 2011134.05
Wed, 12 Jan 2011135.10
Tue, 11 Jan 2011136.52
Mon, 10 Jan 2011136.58
Fri, 7 Jan 2011136.67
Thu, 6 Jan 2011136.00
Wed, 5 Jan 2011134.87
Tue, 4 Jan 2011132.94
Mon, 3 Jan 2011134.89

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=TRY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"