Magyar Nemzeti Bank TRY rates in 2018

Average 1 TRY = 57.158 HUF

The mean of all 244 publications in 2018, ranging from 41.470 to 68.740 HUF.

Every rate of 2018

1 TRY in HUF, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2018	53.310
Thu, 27 Dec 2018	53.230
Fri, 21 Dec 2018	53.070
Thu, 20 Dec 2018	53.510
Wed, 19 Dec 2018	52.970
Tue, 18 Dec 2018	53.090
Mon, 17 Dec 2018	53.050
Fri, 14 Dec 2018	53.150
Thu, 13 Dec 2018	52.810
Wed, 12 Dec 2018	53.330
Tue, 11 Dec 2018	52.900
Mon, 10 Dec 2018	53.620
Fri, 7 Dec 2018	53.160
Thu, 6 Dec 2018	53.100
Wed, 5 Dec 2018	53.360
Tue, 4 Dec 2018	53.570
Mon, 3 Dec 2018	54.340
Fri, 30 Nov 2018	55.000
Thu, 29 Nov 2018	55.110
Wed, 28 Nov 2018	54.660
Tue, 27 Nov 2018	54.540
Mon, 26 Nov 2018	54.040
Fri, 23 Nov 2018	53.450
Thu, 22 Nov 2018	53.130
Wed, 21 Nov 2018	52.680
Tue, 20 Nov 2018	52.740
Mon, 19 Nov 2018	52.920
Fri, 16 Nov 2018	53.070
Thu, 15 Nov 2018	52.560
Wed, 14 Nov 2018	52.390
Tue, 13 Nov 2018	52.110
Mon, 12 Nov 2018	52.080
Fri, 9 Nov 2018	51.420
Thu, 8 Nov 2018	51.990
Wed, 7 Nov 2018	52.420
Tue, 6 Nov 2018	52.680
Mon, 5 Nov 2018	52.070
Wed, 31 Oct 2018	52.000
Tue, 30 Oct 2018	51.700
Mon, 29 Oct 2018	51.490
Fri, 26 Oct 2018	50.560
Thu, 25 Oct 2018	49.840
Wed, 24 Oct 2018	49.280
Fri, 19 Oct 2018	50.150
Thu, 18 Oct 2018	50.500
Wed, 17 Oct 2018	48.980
Tue, 16 Oct 2018	48.100
Mon, 15 Oct 2018	47.980
Fri, 12 Oct 2018	47.140
Thu, 11 Oct 2018	47.100
Wed, 10 Oct 2018	46.200
Tue, 9 Oct 2018	46.270
Mon, 8 Oct 2018	46.060
Fri, 5 Oct 2018	45.980
Thu, 4 Oct 2018	45.750
Wed, 3 Oct 2018	46.270
Tue, 2 Oct 2018	46.490
Mon, 1 Oct 2018	46.580
Fri, 28 Sep 2018	46.550
Thu, 27 Sep 2018	45.410
Wed, 26 Sep 2018	44.860
Tue, 25 Sep 2018	44.890
Mon, 24 Sep 2018	44.200
Fri, 21 Sep 2018	43.710
Thu, 20 Sep 2018	44.020
Wed, 19 Sep 2018	44.000
Tue, 18 Sep 2018	43.700
Mon, 17 Sep 2018	44.460
Fri, 14 Sep 2018	45.260
Thu, 13 Sep 2018	44.060
Wed, 12 Sep 2018	43.790
Tue, 11 Sep 2018	43.250
Mon, 10 Sep 2018	43.550
Fri, 7 Sep 2018	43.020
Thu, 6 Sep 2018	42.750
Wed, 5 Sep 2018	42.340
Tue, 4 Sep 2018	42.230
Mon, 3 Sep 2018	42.490
Fri, 31 Aug 2018	42.630
Thu, 30 Aug 2018	42.180
Wed, 29 Aug 2018	43.630
Tue, 28 Aug 2018	44.560
Mon, 27 Aug 2018	45.240
Fri, 24 Aug 2018	46.020
Thu, 23 Aug 2018	46.160
Wed, 22 Aug 2018	45.820
Tue, 21 Aug 2018	45.680
Fri, 17 Aug 2018	47.770
Thu, 16 Aug 2018	48.860
Wed, 15 Aug 2018	46.450
Tue, 14 Aug 2018	43.090
Mon, 13 Aug 2018	41.470
Fri, 10 Aug 2018	47.290
Thu, 9 Aug 2018	51.060
Wed, 8 Aug 2018	52.060
Tue, 7 Aug 2018	52.580
Mon, 6 Aug 2018	53.810
Fri, 3 Aug 2018	54.590
Thu, 2 Aug 2018	54.570
Wed, 1 Aug 2018	55.740
Tue, 31 Jul 2018	55.870
Mon, 30 Jul 2018	56.520
Fri, 27 Jul 2018	57.330
Thu, 26 Jul 2018	57.360
Wed, 25 Jul 2018	57.270
Tue, 24 Jul 2018	58.650
Mon, 23 Jul 2018	58.510
Fri, 20 Jul 2018	58.260
Thu, 19 Jul 2018	57.920
Wed, 18 Jul 2018	58.190
Tue, 17 Jul 2018	56.840
Mon, 16 Jul 2018	56.890
Fri, 13 Jul 2018	57.540
Thu, 12 Jul 2018	57.830
Wed, 11 Jul 2018	58.430
Tue, 10 Jul 2018	58.600
Mon, 9 Jul 2018	60.420
Fri, 6 Jul 2018	60.060
Thu, 5 Jul 2018	59.590
Wed, 4 Jul 2018	59.550
Tue, 3 Jul 2018	60.380
Mon, 2 Jul 2018	61.270
Fri, 29 Jun 2018	61.900
Thu, 28 Jun 2018	61.570
Wed, 27 Jun 2018	60.480
Tue, 26 Jun 2018	59.620
Mon, 25 Jun 2018	60.220
Fri, 22 Jun 2018	59.040
Thu, 21 Jun 2018	59.480
Wed, 20 Jun 2018	58.690
Tue, 19 Jun 2018	58.930
Mon, 18 Jun 2018	58.900
Fri, 15 Jun 2018	58.880
Thu, 14 Jun 2018	58.950
Wed, 13 Jun 2018	58.150
Tue, 12 Jun 2018	59.950
Mon, 11 Jun 2018	60.100
Fri, 8 Jun 2018	60.020
Thu, 7 Jun 2018	58.800
Wed, 6 Jun 2018	58.690
Tue, 5 Jun 2018	58.950
Mon, 4 Jun 2018	58.870
Fri, 1 Jun 2018	59.410
Thu, 31 May 2018	60.720
Wed, 30 May 2018	61.140
Tue, 29 May 2018	60.320
Mon, 28 May 2018	59.440
Fri, 25 May 2018	57.820
Thu, 24 May 2018	57.800
Wed, 23 May 2018	56.090
Tue, 22 May 2018	58.810
Fri, 18 May 2018	59.940
Thu, 17 May 2018	60.250
Wed, 16 May 2018	59.630
Tue, 15 May 2018	60.650
Mon, 14 May 2018	60.800
Fri, 11 May 2018	62.040
Thu, 10 May 2018	61.900
Wed, 9 May 2018	62.050
Tue, 8 May 2018	61.560
Mon, 7 May 2018	61.890
Fri, 4 May 2018	61.530
Thu, 3 May 2018	62.370
Wed, 2 May 2018	63.580
Fri, 27 Apr 2018	63.970
Thu, 26 Apr 2018	63.120
Wed, 25 Apr 2018	62.830
Tue, 24 Apr 2018	62.710
Mon, 23 Apr 2018	62.060
Fri, 20 Apr 2018	62.470
Thu, 19 Apr 2018	62.120
Wed, 18 Apr 2018	61.240
Tue, 17 Apr 2018	60.900
Mon, 16 Apr 2018	61.240
Fri, 13 Apr 2018	61.640
Thu, 12 Apr 2018	60.650
Wed, 11 Apr 2018	60.780
Tue, 10 Apr 2018	62.060
Mon, 9 Apr 2018	62.640
Fri, 6 Apr 2018	62.830
Thu, 5 Apr 2018	62.820
Wed, 4 Apr 2018	63.290
Tue, 3 Apr 2018	63.770
Thu, 29 Mar 2018	63.440
Wed, 28 Mar 2018	63.110
Tue, 27 Mar 2018	63.230
Mon, 26 Mar 2018	63.410
Fri, 23 Mar 2018	64.040
Thu, 22 Mar 2018	64.500
Wed, 21 Mar 2018	64.420
Tue, 20 Mar 2018	64.020
Mon, 19 Mar 2018	64.240
Wed, 14 Mar 2018	65.220
Tue, 13 Mar 2018	65.400
Mon, 12 Mar 2018	66.300
Fri, 9 Mar 2018	66.250
Thu, 8 Mar 2018	65.980
Wed, 7 Mar 2018	66.150
Tue, 6 Mar 2018	66.820
Mon, 5 Mar 2018	66.620
Fri, 2 Mar 2018	67.100
Thu, 1 Mar 2018	67.480
Wed, 28 Feb 2018	67.680
Tue, 27 Feb 2018	67.140
Mon, 26 Feb 2018	67.170
Fri, 23 Feb 2018	67.220
Thu, 22 Feb 2018	66.790
Wed, 21 Feb 2018	66.790
Tue, 20 Feb 2018	66.950
Mon, 19 Feb 2018	66.750
Fri, 16 Feb 2018	66.300
Thu, 15 Feb 2018	66.110
Wed, 14 Feb 2018	66.460
Tue, 13 Feb 2018	66.580
Mon, 12 Feb 2018	66.760
Fri, 9 Feb 2018	66.660
Thu, 8 Feb 2018	66.680
Wed, 7 Feb 2018	66.490
Tue, 6 Feb 2018	66.140
Mon, 5 Feb 2018	66.060
Fri, 2 Feb 2018	65.990
Thu, 1 Feb 2018	66.350
Wed, 31 Jan 2018	66.430
Tue, 30 Jan 2018	66.210
Mon, 29 Jan 2018	65.910
Fri, 26 Jan 2018	66.510
Thu, 25 Jan 2018	66.460
Wed, 24 Jan 2018	66.770
Tue, 23 Jan 2018	66.870
Mon, 22 Jan 2018	66.230
Fri, 19 Jan 2018	66.620
Thu, 18 Jan 2018	66.390
Wed, 17 Jan 2018	66.050
Tue, 16 Jan 2018	66.090
Mon, 15 Jan 2018	67.150
Fri, 12 Jan 2018	67.770
Thu, 11 Jan 2018	68.030
Wed, 10 Jan 2018	68.590
Tue, 9 Jan 2018	68.740
Mon, 8 Jan 2018	68.710
Fri, 5 Jan 2018	68.360
Thu, 4 Jan 2018	68.130
Wed, 3 Jan 2018	68.300
Tue, 2 Jan 2018	68.130

Monthly averages

January		67.202
February		66.653
March		65.144
April		62.271
May		60.492
June		59.505
July		58.331
August		47.785
September		43.927
October		48.306
November		53.053
December		53.269

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=TRY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"