Magyar Nemzeti Bank TRY rates in 2006

Average 1 TRY = 146.96 HUF

The mean of all 252 publications in 2006, ranging from 130.35 to 164.55 HUF.

Every rate of 2006

1 TRY in HUF, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	135.80
Thu, 28 Dec 2006	135.08
Wed, 27 Dec 2006	135.16
Fri, 22 Dec 2006	134.21
Thu, 21 Dec 2006	134.04
Wed, 20 Dec 2006	133.88
Tue, 19 Dec 2006	134.25
Mon, 18 Dec 2006	135.37
Fri, 15 Dec 2006	135.74
Thu, 14 Dec 2006	134.36
Wed, 13 Dec 2006	133.85
Tue, 12 Dec 2006	134.97
Mon, 11 Dec 2006	135.24
Fri, 8 Dec 2006	134.70
Thu, 7 Dec 2006	133.96
Wed, 6 Dec 2006	132.83
Tue, 5 Dec 2006	132.29
Mon, 4 Dec 2006	132.26
Fri, 1 Dec 2006	133.55
Thu, 30 Nov 2006	133.76
Wed, 29 Nov 2006	133.23
Tue, 28 Nov 2006	132.41
Mon, 27 Nov 2006	134.75
Fri, 24 Nov 2006	134.41
Thu, 23 Nov 2006	134.70
Wed, 22 Nov 2006	135.66
Tue, 21 Nov 2006	137.56
Mon, 20 Nov 2006	138.16
Fri, 17 Nov 2006	139.67
Thu, 16 Nov 2006	139.49
Wed, 15 Nov 2006	138.48
Tue, 14 Nov 2006	139.28
Mon, 13 Nov 2006	140.19
Fri, 10 Nov 2006	140.01
Thu, 9 Nov 2006	140.67
Wed, 8 Nov 2006	140.12
Tue, 7 Nov 2006	141.23
Mon, 6 Nov 2006	141.23
Fri, 3 Nov 2006	138.97
Thu, 2 Nov 2006	139.25
Tue, 31 Oct 2006	141.09
Mon, 30 Oct 2006	141.09
Fri, 27 Oct 2006	142.58
Thu, 26 Oct 2006	141.97
Wed, 25 Oct 2006	142.45
Tue, 24 Oct 2006	142.05
Fri, 20 Oct 2006	142.45
Thu, 19 Oct 2006	143.42
Wed, 18 Oct 2006	144.39
Tue, 17 Oct 2006	143.96
Mon, 16 Oct 2006	143.48
Fri, 13 Oct 2006	143.51
Thu, 12 Oct 2006	142.67
Wed, 11 Oct 2006	142.96
Tue, 10 Oct 2006	143.65
Mon, 9 Oct 2006	143.56
Fri, 6 Oct 2006	144.89
Thu, 5 Oct 2006	144.38
Wed, 4 Oct 2006	143.64
Tue, 3 Oct 2006	143.87
Mon, 2 Oct 2006	142.55
Fri, 29 Sep 2006	143.49
Thu, 28 Sep 2006	143.82
Wed, 27 Sep 2006	143.77
Tue, 26 Sep 2006	141.74
Mon, 25 Sep 2006	142.65
Fri, 22 Sep 2006	140.70
Thu, 21 Sep 2006	146.69
Wed, 20 Sep 2006	146.56
Tue, 19 Sep 2006	147.36
Mon, 18 Sep 2006	147.03
Fri, 15 Sep 2006	145.35
Thu, 14 Sep 2006	145.82
Wed, 13 Sep 2006	147.05
Tue, 12 Sep 2006	146.09
Mon, 11 Sep 2006	146.29
Fri, 8 Sep 2006	146.98
Thu, 7 Sep 2006	146.42
Wed, 6 Sep 2006	147.44
Tue, 5 Sep 2006	148.77
Mon, 4 Sep 2006	147.65
Fri, 1 Sep 2006	147.32
Thu, 31 Aug 2006	146.85
Wed, 30 Aug 2006	146.32
Tue, 29 Aug 2006	145.53
Mon, 28 Aug 2006	145.83
Fri, 25 Aug 2006	146.70
Thu, 24 Aug 2006	146.46
Wed, 23 Aug 2006	147.20
Tue, 22 Aug 2006	148.90
Mon, 21 Aug 2006	148.91
Fri, 18 Aug 2006	149.90
Thu, 17 Aug 2006	147.75
Wed, 16 Aug 2006	148.56
Tue, 15 Aug 2006	146.97
Mon, 14 Aug 2006	146.30
Fri, 11 Aug 2006	145.85
Thu, 10 Aug 2006	144.48
Wed, 9 Aug 2006	143.80
Tue, 8 Aug 2006	143.76
Mon, 7 Aug 2006	143.09
Fri, 4 Aug 2006	142.89
Thu, 3 Aug 2006	142.89
Wed, 2 Aug 2006	141.64
Tue, 1 Aug 2006	142.08
Mon, 31 Jul 2006	143.37
Fri, 28 Jul 2006	142.33
Thu, 27 Jul 2006	141.24
Wed, 26 Jul 2006	142.21
Tue, 25 Jul 2006	140.14
Mon, 24 Jul 2006	141.73
Fri, 21 Jul 2006	140.34
Thu, 20 Jul 2006	141.03
Wed, 19 Jul 2006	141.10
Tue, 18 Jul 2006	140.81
Mon, 17 Jul 2006	140.41
Fri, 14 Jul 2006	140.51
Thu, 13 Jul 2006	138.59
Wed, 12 Jul 2006	140.11
Tue, 11 Jul 2006	141.18
Mon, 10 Jul 2006	140.55
Fri, 7 Jul 2006	140.93
Thu, 6 Jul 2006	138.76
Wed, 5 Jul 2006	139.36
Tue, 4 Jul 2006	141.47
Mon, 3 Jul 2006	140.17
Fri, 30 Jun 2006	141.53
Thu, 29 Jun 2006	139.54
Wed, 28 Jun 2006	137.53
Tue, 27 Jun 2006	134.77
Mon, 26 Jun 2006	131.29
Fri, 23 Jun 2006	131.01
Thu, 22 Jun 2006	132.96
Wed, 21 Jun 2006	133.39
Tue, 20 Jun 2006	134.98
Mon, 19 Jun 2006	136.11
Fri, 16 Jun 2006	135.33
Thu, 15 Jun 2006	133.93
Wed, 14 Jun 2006	133.95
Tue, 13 Jun 2006	133.68
Mon, 12 Jun 2006	136.20
Fri, 9 Jun 2006	134.70
Thu, 8 Jun 2006	132.58
Wed, 7 Jun 2006	132.06
Tue, 6 Jun 2006	130.90
Fri, 2 Jun 2006	133.51
Thu, 1 Jun 2006	130.95
Wed, 31 May 2006	130.35
Tue, 30 May 2006	131.96
Mon, 29 May 2006	133.98
Fri, 26 May 2006	134.21
Thu, 25 May 2006	132.65
Wed, 24 May 2006	132.12
Tue, 23 May 2006	133.28
Mon, 22 May 2006	137.87
Fri, 19 May 2006	137.79
Thu, 18 May 2006	139.61
Wed, 17 May 2006	143.61
Tue, 16 May 2006	142.20
Mon, 15 May 2006	143.95
Fri, 12 May 2006	147.31
Thu, 11 May 2006	150.71
Wed, 10 May 2006	150.38
Tue, 9 May 2006	153.19
Mon, 8 May 2006	154.18
Fri, 5 May 2006	155.59
Thu, 4 May 2006	156.45
Wed, 3 May 2006	157.41
Tue, 2 May 2006	158.14
Fri, 28 Apr 2006	158.68
Thu, 27 Apr 2006	160.70
Wed, 26 Apr 2006	160.87
Tue, 25 Apr 2006	160.63
Mon, 24 Apr 2006	160.14
Fri, 21 Apr 2006	162.08
Thu, 20 Apr 2006	161.46
Wed, 19 Apr 2006	160.92
Tue, 18 Apr 2006	162.30
Fri, 14 Apr 2006	163.29
Thu, 13 Apr 2006	163.52
Wed, 12 Apr 2006	162.32
Tue, 11 Apr 2006	163.60
Mon, 10 Apr 2006	163.94
Fri, 7 Apr 2006	164.33
Thu, 6 Apr 2006	162.92
Wed, 5 Apr 2006	162.11
Tue, 4 Apr 2006	162.56
Mon, 3 Apr 2006	162.13
Fri, 31 Mar 2006	162.61
Thu, 30 Mar 2006	163.18
Wed, 29 Mar 2006	163.68
Tue, 28 Mar 2006	163.21
Mon, 27 Mar 2006	163.25
Fri, 24 Mar 2006	164.30
Thu, 23 Mar 2006	162.98
Wed, 22 Mar 2006	163.61
Tue, 21 Mar 2006	161.64
Mon, 20 Mar 2006	161.53
Fri, 17 Mar 2006	161.15
Thu, 16 Mar 2006	162.70
Tue, 14 Mar 2006	164.55
Mon, 13 Mar 2006	161.59
Fri, 10 Mar 2006	160.53
Thu, 9 Mar 2006	160.41
Wed, 8 Mar 2006	160.06
Tue, 7 Mar 2006	161.33
Mon, 6 Mar 2006	161.88
Fri, 3 Mar 2006	162.47
Thu, 2 Mar 2006	162.44
Wed, 1 Mar 2006	160.95
Tue, 28 Feb 2006	161.98
Mon, 27 Feb 2006	161.59
Fri, 24 Feb 2006	161.02
Thu, 23 Feb 2006	160.63
Wed, 22 Feb 2006	159.95
Tue, 21 Feb 2006	160.28
Mon, 20 Feb 2006	160.14
Fri, 17 Feb 2006	159.70
Thu, 16 Feb 2006	158.78
Wed, 15 Feb 2006	157.29
Tue, 14 Feb 2006	159.10
Mon, 13 Feb 2006	158.73
Fri, 10 Feb 2006	157.74
Thu, 9 Feb 2006	157.59
Wed, 8 Feb 2006	157.22
Tue, 7 Feb 2006	157.23
Mon, 6 Feb 2006	157.13
Fri, 3 Feb 2006	156.83
Thu, 2 Feb 2006	156.93
Wed, 1 Feb 2006	156.62
Tue, 31 Jan 2006	157.28
Mon, 30 Jan 2006	156.59
Fri, 27 Jan 2006	155.49
Thu, 26 Jan 2006	153.72
Wed, 25 Jan 2006	153.36
Tue, 24 Jan 2006	153.79
Mon, 23 Jan 2006	154.00
Fri, 20 Jan 2006	155.61
Thu, 19 Jan 2006	155.75
Wed, 18 Jan 2006	155.54
Tue, 17 Jan 2006	154.69
Mon, 16 Jan 2006	154.68
Fri, 13 Jan 2006	154.73
Thu, 12 Jan 2006	154.15
Wed, 11 Jan 2006	154.74
Tue, 10 Jan 2006	153.59
Mon, 9 Jan 2006	154.87
Fri, 6 Jan 2006	155.38
Thu, 5 Jan 2006	154.85
Wed, 4 Jan 2006	155.53
Tue, 3 Jan 2006	157.27
Mon, 2 Jan 2006	157.65

Monthly averages

January		155.15
February		158.82
March		162.28
April		162.03
May		143.50
June		134.33
July		140.78
August		145.77
September		145.67
October		143.08
November		137.77
December		134.29

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=TRY \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"