Magyar Nemzeti Bank TRY rates in 2008

Average 1 TRY = 132.46 HUF

The mean of all 251 publications in 2008, ranging from 118.88 to 152.30 HUF.

Every rate of 2008

1 TRY in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	123.10
Tue, 30 Dec 2008	123.44
Mon, 29 Dec 2008	123.37
Tue, 23 Dec 2008	123.67
Mon, 22 Dec 2008	123.51
Fri, 19 Dec 2008	123.78
Thu, 18 Dec 2008	119.44
Wed, 17 Dec 2008	122.38
Tue, 16 Dec 2008	125.48
Mon, 15 Dec 2008	125.86
Fri, 12 Dec 2008	126.60
Thu, 11 Dec 2008	129.50
Wed, 10 Dec 2008	129.58
Tue, 9 Dec 2008	128.86
Mon, 8 Dec 2008	130.68
Fri, 5 Dec 2008	131.35
Thu, 4 Dec 2008	131.88
Wed, 3 Dec 2008	130.79
Tue, 2 Dec 2008	128.49
Mon, 1 Dec 2008	129.77
Fri, 28 Nov 2008	128.90
Thu, 27 Nov 2008	128.49
Wed, 26 Nov 2008	127.09
Tue, 25 Nov 2008	128.61
Mon, 24 Nov 2008	129.90
Fri, 21 Nov 2008	126.32
Thu, 20 Nov 2008	127.83
Wed, 19 Nov 2008	128.80
Tue, 18 Nov 2008	128.88
Mon, 17 Nov 2008	130.85
Fri, 14 Nov 2008	130.94
Thu, 13 Nov 2008	131.99
Wed, 12 Nov 2008	131.67
Tue, 11 Nov 2008	132.09
Mon, 10 Nov 2008	136.02
Fri, 7 Nov 2008	133.39
Thu, 6 Nov 2008	131.93
Wed, 5 Nov 2008	132.06
Tue, 4 Nov 2008	133.95
Mon, 3 Nov 2008	131.25
Fri, 31 Oct 2008	130.92
Thu, 30 Oct 2008	130.48
Wed, 29 Oct 2008	131.57
Tue, 28 Oct 2008	133.58
Mon, 27 Oct 2008	129.00
Wed, 22 Oct 2008	131.30
Tue, 21 Oct 2008	134.55
Mon, 20 Oct 2008	132.03
Fri, 17 Oct 2008	132.75
Thu, 16 Oct 2008	132.13
Wed, 15 Oct 2008	140.10
Tue, 14 Oct 2008	134.37
Mon, 13 Oct 2008	133.01
Fri, 10 Oct 2008	136.48
Thu, 9 Oct 2008	131.48
Wed, 8 Oct 2008	130.79
Tue, 7 Oct 2008	135.06
Mon, 6 Oct 2008	136.40
Fri, 3 Oct 2008	135.76
Thu, 2 Oct 2008	135.74
Wed, 1 Oct 2008	134.85
Tue, 30 Sep 2008	133.48
Mon, 29 Sep 2008	134.52
Fri, 26 Sep 2008	133.11
Thu, 25 Sep 2008	132.32
Wed, 24 Sep 2008	131.97
Tue, 23 Sep 2008	131.73
Mon, 22 Sep 2008	132.46
Fri, 19 Sep 2008	134.80
Thu, 18 Sep 2008	132.03
Wed, 17 Sep 2008	134.46
Tue, 16 Sep 2008	133.50
Mon, 15 Sep 2008	133.45
Fri, 12 Sep 2008	136.18
Thu, 11 Sep 2008	137.35
Wed, 10 Sep 2008	137.91
Tue, 9 Sep 2008	138.69
Mon, 8 Sep 2008	138.68
Fri, 5 Sep 2008	136.27
Thu, 4 Sep 2008	134.94
Wed, 3 Sep 2008	137.12
Tue, 2 Sep 2008	138.60
Mon, 1 Sep 2008	137.20
Fri, 29 Aug 2008	136.88
Thu, 28 Aug 2008	135.56
Wed, 27 Aug 2008	134.52
Tue, 26 Aug 2008	134.86
Mon, 25 Aug 2008	133.85
Fri, 22 Aug 2008	133.01
Thu, 21 Aug 2008	132.41
Tue, 19 Aug 2008	135.54
Mon, 18 Aug 2008	136.57
Fri, 15 Aug 2008	137.06
Thu, 14 Aug 2008	134.73
Wed, 13 Aug 2008	134.37
Tue, 12 Aug 2008	134.87
Mon, 11 Aug 2008	132.63
Fri, 8 Aug 2008	131.92
Thu, 7 Aug 2008	130.51
Wed, 6 Aug 2008	131.58
Tue, 5 Aug 2008	131.80
Mon, 4 Aug 2008	129.87
Fri, 1 Aug 2008	129.09
Thu, 31 Jul 2008	127.28
Wed, 30 Jul 2008	123.92
Tue, 29 Jul 2008	121.95
Mon, 28 Jul 2008	122.16
Fri, 25 Jul 2008	121.76
Thu, 24 Jul 2008	123.57
Wed, 23 Jul 2008	123.61
Tue, 22 Jul 2008	120.28
Mon, 21 Jul 2008	121.33
Fri, 18 Jul 2008	121.07
Thu, 17 Jul 2008	120.44
Wed, 16 Jul 2008	120.09
Tue, 15 Jul 2008	119.04
Mon, 14 Jul 2008	119.23
Fri, 11 Jul 2008	119.91
Thu, 10 Jul 2008	120.40
Wed, 9 Jul 2008	120.22
Tue, 8 Jul 2008	119.81
Mon, 7 Jul 2008	121.15
Fri, 4 Jul 2008	120.42
Thu, 3 Jul 2008	118.88
Wed, 2 Jul 2008	120.86
Tue, 1 Jul 2008	120.91
Mon, 30 Jun 2008	122.10
Fri, 27 Jun 2008	123.04
Thu, 26 Jun 2008	123.66
Wed, 25 Jun 2008	124.27
Tue, 24 Jun 2008	124.72
Mon, 23 Jun 2008	125.10
Fri, 20 Jun 2008	125.96
Thu, 19 Jun 2008	126.98
Wed, 18 Jun 2008	128.94
Tue, 17 Jun 2008	129.10
Mon, 16 Jun 2008	128.44
Fri, 13 Jun 2008	128.11
Thu, 12 Jun 2008	127.59
Wed, 11 Jun 2008	127.37
Tue, 10 Jun 2008	128.26
Mon, 9 Jun 2008	125.62
Fri, 6 Jun 2008	126.49
Thu, 5 Jun 2008	127.26
Wed, 4 Jun 2008	126.52
Tue, 3 Jun 2008	125.54
Mon, 2 Jun 2008	126.57
Fri, 30 May 2008	128.26
Thu, 29 May 2008	126.89
Wed, 28 May 2008	125.04
Tue, 27 May 2008	123.74
Mon, 26 May 2008	123.85
Fri, 23 May 2008	125.19
Thu, 22 May 2008	123.94
Wed, 21 May 2008	124.80
Tue, 20 May 2008	127.77
Mon, 19 May 2008	128.81
Fri, 16 May 2008	130.27
Thu, 15 May 2008	128.63
Wed, 14 May 2008	129.23
Tue, 13 May 2008	128.72
Fri, 9 May 2008	128.55
Thu, 8 May 2008	130.00
Wed, 7 May 2008	130.96
Tue, 6 May 2008	129.41
Mon, 5 May 2008	129.04
Wed, 30 Apr 2008	126.18
Tue, 29 Apr 2008	126.24
Mon, 28 Apr 2008	125.77
Fri, 25 Apr 2008	126.12
Thu, 24 Apr 2008	123.32
Wed, 23 Apr 2008	121.12
Tue, 22 Apr 2008	120.36
Mon, 21 Apr 2008	121.08
Fri, 18 Apr 2008	119.47
Thu, 17 Apr 2008	119.86
Wed, 16 Apr 2008	120.39
Tue, 15 Apr 2008	121.04
Mon, 14 Apr 2008	122.13
Fri, 11 Apr 2008	122.60
Thu, 10 Apr 2008	121.61
Wed, 9 Apr 2008	124.99
Tue, 8 Apr 2008	125.03
Mon, 7 Apr 2008	126.91
Fri, 4 Apr 2008	126.19
Thu, 3 Apr 2008	128.80
Wed, 2 Apr 2008	127.44
Tue, 1 Apr 2008	124.90
Mon, 31 Mar 2008	124.63
Fri, 28 Mar 2008	127.44
Thu, 27 Mar 2008	128.57
Wed, 26 Mar 2008	128.96
Tue, 25 Mar 2008	133.24
Fri, 21 Mar 2008	133.74
Thu, 20 Mar 2008	133.94
Wed, 19 Mar 2008	132.49
Tue, 18 Mar 2008	131.06
Mon, 17 Mar 2008	130.59
Fri, 14 Mar 2008	134.58
Thu, 13 Mar 2008	135.29
Wed, 12 Mar 2008	138.50
Tue, 11 Mar 2008	136.49
Mon, 10 Mar 2008	138.46
Fri, 7 Mar 2008	138.30
Thu, 6 Mar 2008	140.61
Wed, 5 Mar 2008	143.16
Tue, 4 Mar 2008	143.18
Mon, 3 Mar 2008	142.92
Fri, 29 Feb 2008	144.71
Thu, 28 Feb 2008	144.99
Wed, 27 Feb 2008	144.57
Tue, 26 Feb 2008	146.62
Mon, 25 Feb 2008	148.22
Fri, 22 Feb 2008	148.20
Thu, 21 Feb 2008	148.61
Wed, 20 Feb 2008	149.87
Tue, 19 Feb 2008	149.85
Mon, 18 Feb 2008	150.22
Fri, 15 Feb 2008	149.97
Thu, 14 Feb 2008	149.52
Wed, 13 Feb 2008	149.52
Tue, 12 Feb 2008	148.26
Mon, 11 Feb 2008	148.76
Fri, 8 Feb 2008	152.30
Thu, 7 Feb 2008	151.24
Wed, 6 Feb 2008	150.11
Tue, 5 Feb 2008	149.82
Mon, 4 Feb 2008	148.53
Fri, 1 Feb 2008	148.49
Thu, 31 Jan 2008	148.93
Wed, 30 Jan 2008	148.01
Tue, 29 Jan 2008	148.47
Mon, 28 Jan 2008	147.58
Fri, 25 Jan 2008	147.58
Thu, 24 Jan 2008	147.05
Wed, 23 Jan 2008	147.58
Tue, 22 Jan 2008	146.12
Mon, 21 Jan 2008	147.76
Fri, 18 Jan 2008	147.59
Thu, 17 Jan 2008	147.83
Wed, 16 Jan 2008	147.18
Tue, 15 Jan 2008	148.38
Mon, 14 Jan 2008	147.97
Fri, 11 Jan 2008	148.98
Thu, 10 Jan 2008	149.56
Wed, 9 Jan 2008	149.03
Tue, 8 Jan 2008	149.34
Mon, 7 Jan 2008	147.76
Fri, 4 Jan 2008	148.77
Thu, 3 Jan 2008	147.32
Wed, 2 Jan 2008	147.45

Monthly averages

January		148.01
February		148.68
March		134.81
April		123.71
May		127.53
June		126.27
July		121.23
August		133.58
September		135.03
October		133.45
November		130.55
December		126.58

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=TRY \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"