Magyar Nemzeti Bank TRY rates in 2010

Average 1 TRY = 138.12 HUF

The mean of all 254 publications in 2010, ranging from 125.67 to 150.29 HUF.

Every rate of 2010

1 TRY in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	135.33
Thu, 30 Dec 2010	136.03
Wed, 29 Dec 2010	136.14
Tue, 28 Dec 2010	136.36
Mon, 27 Dec 2010	136.66
Thu, 23 Dec 2010	135.68
Wed, 22 Dec 2010	135.36
Tue, 21 Dec 2010	134.97
Mon, 20 Dec 2010	133.71
Fri, 17 Dec 2010	135.09
Thu, 16 Dec 2010	136.57
Wed, 15 Dec 2010	136.20
Tue, 14 Dec 2010	137.20
Mon, 13 Dec 2010	139.75
Fri, 10 Dec 2010	139.39
Thu, 9 Dec 2010	140.71
Wed, 8 Dec 2010	140.97
Tue, 7 Dec 2010	140.95
Mon, 6 Dec 2010	142.03
Fri, 3 Dec 2010	142.14
Thu, 2 Dec 2010	142.07
Wed, 1 Dec 2010	143.35
Tue, 30 Nov 2010	145.09
Mon, 29 Nov 2010	142.11
Fri, 26 Nov 2010	142.03
Thu, 25 Nov 2010	140.79
Wed, 24 Nov 2010	139.00
Tue, 23 Nov 2010	138.54
Mon, 22 Nov 2010	137.90
Fri, 19 Nov 2010	139.25
Thu, 18 Nov 2010	139.64
Wed, 17 Nov 2010	140.56
Tue, 16 Nov 2010	140.09
Mon, 15 Nov 2010	140.19
Fri, 12 Nov 2010	140.94
Thu, 11 Nov 2010	141.60
Wed, 10 Nov 2010	140.49
Tue, 9 Nov 2010	140.23
Mon, 8 Nov 2010	140.16
Fri, 5 Nov 2010	138.53
Thu, 4 Nov 2010	136.67
Wed, 3 Nov 2010	137.51
Tue, 2 Nov 2010	136.81
Fri, 29 Oct 2010	137.55
Thu, 28 Oct 2010	138.50
Wed, 27 Oct 2010	138.92
Tue, 26 Oct 2010	138.48
Mon, 25 Oct 2010	138.20
Fri, 22 Oct 2010	138.92
Thu, 21 Oct 2010	138.09
Wed, 20 Oct 2010	140.20
Tue, 19 Oct 2010	139.41
Mon, 18 Oct 2010	140.02
Fri, 15 Oct 2010	138.65
Thu, 14 Oct 2010	138.14
Wed, 13 Oct 2010	138.56
Tue, 12 Oct 2010	139.61
Mon, 11 Oct 2010	139.83
Fri, 8 Oct 2010	138.71
Thu, 7 Oct 2010	137.35
Wed, 6 Oct 2010	137.12
Tue, 5 Oct 2010	136.95
Mon, 4 Oct 2010	138.40
Fri, 1 Oct 2010	139.03
Thu, 30 Sep 2010	140.24
Wed, 29 Sep 2010	139.04
Tue, 28 Sep 2010	140.56
Mon, 27 Sep 2010	139.69
Fri, 24 Sep 2010	140.62
Thu, 23 Sep 2010	141.36
Wed, 22 Sep 2010	141.16
Tue, 21 Sep 2010	143.12
Mon, 20 Sep 2010	143.66
Fri, 17 Sep 2010	144.00
Thu, 16 Sep 2010	144.96
Wed, 15 Sep 2010	145.39
Tue, 14 Sep 2010	147.35
Mon, 13 Sep 2010	148.24
Fri, 10 Sep 2010	147.36
Thu, 9 Sep 2010	148.88
Wed, 8 Sep 2010	150.29
Tue, 7 Sep 2010	148.64
Mon, 6 Sep 2010	146.69
Fri, 3 Sep 2010	147.18
Thu, 2 Sep 2010	146.66
Wed, 1 Sep 2010	147.14
Tue, 31 Aug 2010	148.11
Mon, 30 Aug 2010	147.03
Fri, 27 Aug 2010	146.77
Thu, 26 Aug 2010	146.32
Wed, 25 Aug 2010	145.75
Tue, 24 Aug 2010	146.94
Mon, 23 Aug 2010	145.61
Thu, 19 Aug 2010	144.00
Wed, 18 Aug 2010	144.49
Tue, 17 Aug 2010	144.61
Mon, 16 Aug 2010	145.01
Fri, 13 Aug 2010	143.96
Thu, 12 Aug 2010	144.26
Wed, 11 Aug 2010	142.85
Tue, 10 Aug 2010	140.99
Mon, 9 Aug 2010	141.20
Fri, 6 Aug 2010	141.41
Thu, 5 Aug 2010	141.96
Wed, 4 Aug 2010	142.06
Tue, 3 Aug 2010	142.13
Mon, 2 Aug 2010	143.98
Fri, 30 Jul 2010	144.14
Thu, 29 Jul 2010	143.65
Wed, 28 Jul 2010	143.78
Tue, 27 Jul 2010	144.75
Mon, 26 Jul 2010	146.36
Fri, 23 Jul 2010	145.24
Thu, 22 Jul 2010	145.15
Wed, 21 Jul 2010	146.03
Tue, 20 Jul 2010	145.56
Mon, 19 Jul 2010	144.96
Fri, 16 Jul 2010	141.48
Thu, 15 Jul 2010	141.53
Wed, 14 Jul 2010	141.33
Tue, 13 Jul 2010	142.70
Mon, 12 Jul 2010	143.06
Fri, 9 Jul 2010	142.52
Thu, 8 Jul 2010	143.49
Wed, 7 Jul 2010	145.29
Tue, 6 Jul 2010	145.43
Mon, 5 Jul 2010	145.07
Fri, 2 Jul 2010	144.40
Thu, 1 Jul 2010	147.00
Wed, 30 Jun 2010	148.22
Tue, 29 Jun 2010	148.47
Mon, 28 Jun 2010	145.91
Fri, 25 Jun 2010	146.90
Thu, 24 Jun 2010	145.28
Wed, 23 Jun 2010	145.52
Tue, 22 Jun 2010	145.75
Mon, 21 Jun 2010	144.65
Fri, 18 Jun 2010	145.00
Thu, 17 Jun 2010	145.14
Wed, 16 Jun 2010	144.99
Tue, 15 Jun 2010	145.42
Mon, 14 Jun 2010	146.29
Fri, 11 Jun 2010	145.57
Thu, 10 Jun 2010	146.57
Wed, 9 Jun 2010	147.64
Tue, 8 Jun 2010	148.65
Mon, 7 Jun 2010	150.22
Fri, 4 Jun 2010	145.88
Thu, 3 Jun 2010	141.83
Wed, 2 Jun 2010	142.91
Tue, 1 Jun 2010	143.55
Mon, 31 May 2010	142.23
Fri, 28 May 2010	140.99
Thu, 27 May 2010	144.05
Wed, 26 May 2010	142.32
Tue, 25 May 2010	144.14
Fri, 21 May 2010	141.35
Thu, 20 May 2010	143.83
Wed, 19 May 2010	146.89
Tue, 18 May 2010	145.50
Mon, 17 May 2010	146.45
Fri, 14 May 2010	143.97
Thu, 13 May 2010	142.72
Wed, 12 May 2010	140.79
Tue, 11 May 2010	141.18
Mon, 10 May 2010	138.09
Fri, 7 May 2010	141.20
Thu, 6 May 2010	141.34
Wed, 5 May 2010	140.91
Tue, 4 May 2010	137.94
Mon, 3 May 2010	135.61
Fri, 30 Apr 2010	135.05
Thu, 29 Apr 2010	136.09
Wed, 28 Apr 2010	136.76
Tue, 27 Apr 2010	134.28
Mon, 26 Apr 2010	133.54
Fri, 23 Apr 2010	133.95
Thu, 22 Apr 2010	132.89
Wed, 21 Apr 2010	132.63
Tue, 20 Apr 2010	131.92
Mon, 19 Apr 2010	132.26
Fri, 16 Apr 2010	131.57
Thu, 15 Apr 2010	131.36
Wed, 14 Apr 2010	130.34
Tue, 13 Apr 2010	130.76
Mon, 12 Apr 2010	130.97
Fri, 9 Apr 2010	133.43
Thu, 8 Apr 2010	133.89
Wed, 7 Apr 2010	132.07
Tue, 6 Apr 2010	130.94
Fri, 2 Apr 2010	128.94
Thu, 1 Apr 2010	129.31
Wed, 31 Mar 2010	130.06
Tue, 30 Mar 2010	128.59
Mon, 29 Mar 2010	128.80
Fri, 26 Mar 2010	128.99
Thu, 25 Mar 2010	128.28
Wed, 24 Mar 2010	127.95
Tue, 23 Mar 2010	126.53
Mon, 22 Mar 2010	126.91
Fri, 19 Mar 2010	126.30
Thu, 18 Mar 2010	125.67
Wed, 17 Mar 2010	125.71
Tue, 16 Mar 2010	126.39
Fri, 12 Mar 2010	126.61
Thu, 11 Mar 2010	127.20
Wed, 10 Mar 2010	127.79
Tue, 9 Mar 2010	127.82
Mon, 8 Mar 2010	127.17
Fri, 5 Mar 2010	126.97
Thu, 4 Mar 2010	126.35
Wed, 3 Mar 2010	126.93
Tue, 2 Mar 2010	128.98
Mon, 1 Mar 2010	128.11
Fri, 26 Feb 2010	128.70
Thu, 25 Feb 2010	129.42
Wed, 24 Feb 2010	129.53
Tue, 23 Feb 2010	129.33
Mon, 22 Feb 2010	131.16
Fri, 19 Feb 2010	131.86
Thu, 18 Feb 2010	131.71
Wed, 17 Feb 2010	131.13
Tue, 16 Feb 2010	131.76
Mon, 15 Feb 2010	131.73
Fri, 12 Feb 2010	131.74
Thu, 11 Feb 2010	130.39
Wed, 10 Feb 2010	130.12
Tue, 9 Feb 2010	130.92
Mon, 8 Feb 2010	131.01
Fri, 5 Feb 2010	131.78
Thu, 4 Feb 2010	131.63
Wed, 3 Feb 2010	129.89
Tue, 2 Feb 2010	130.04
Mon, 1 Feb 2010	130.73
Fri, 29 Jan 2010	129.87
Thu, 28 Jan 2010	129.77
Wed, 27 Jan 2010	129.67
Tue, 26 Jan 2010	129.48
Mon, 25 Jan 2010	128.63
Fri, 22 Jan 2010	129.43
Thu, 21 Jan 2010	130.70
Wed, 20 Jan 2010	129.34
Tue, 19 Jan 2010	128.03
Mon, 18 Jan 2010	128.01
Fri, 15 Jan 2010	126.75
Thu, 14 Jan 2010	126.49
Wed, 13 Jan 2010	126.89
Tue, 12 Jan 2010	126.95
Mon, 11 Jan 2010	126.08
Fri, 8 Jan 2010	127.84
Thu, 7 Jan 2010	127.06
Wed, 6 Jan 2010	127.09
Tue, 5 Jan 2010	126.29
Mon, 4 Jan 2010	125.80

Monthly averages

January		128.01
February		130.73
March		127.46
April		132.52
May		142.07
June		145.93
July		144.22
August		144.26
September		144.65
October		138.60
November		139.91
December		138.03

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=TRY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"