1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. TRY
  4. 2017

Magyar Nemzeti Bank TRY rates in 2017

Average 1 TRY = 75.266 HUF

The mean of all 251 publications in 2017, ranging from 66.180 to 83.370 HUF.

65.0070.0075.0080.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 TRY in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 201768.680
Thu, 28 Dec 201768.270
Wed, 27 Dec 201768.430
Fri, 22 Dec 201768.940
Thu, 21 Dec 201768.820
Wed, 20 Dec 201768.960
Tue, 19 Dec 201769.060
Mon, 18 Dec 201769.100
Fri, 15 Dec 201768.970
Thu, 14 Dec 201769.420
Wed, 13 Dec 201769.630
Tue, 12 Dec 201769.630
Mon, 11 Dec 201769.570
Fri, 8 Dec 201769.390
Thu, 7 Dec 201768.960
Wed, 6 Dec 201768.970
Tue, 5 Dec 201768.330
Mon, 4 Dec 201767.350
Fri, 1 Dec 201766.810
Thu, 30 Nov 201767.000
Wed, 29 Nov 201766.340
Tue, 28 Nov 201766.640
Mon, 27 Nov 201766.180
Fri, 24 Nov 201766.630
Thu, 23 Nov 201767.590
Wed, 22 Nov 201767.280
Tue, 21 Nov 201767.490
Mon, 20 Nov 201768.130
Fri, 17 Nov 201768.030
Thu, 16 Nov 201768.610
Wed, 15 Nov 201767.840
Tue, 14 Nov 201768.800
Mon, 13 Nov 201769.010
Fri, 10 Nov 201769.180
Thu, 9 Nov 201769.720
Wed, 8 Nov 201768.970
Tue, 7 Nov 201769.590
Mon, 6 Nov 201769.420
Fri, 3 Nov 201769.780
Thu, 2 Nov 201770.070
Tue, 31 Oct 201770.790
Mon, 30 Oct 201770.620
Fri, 27 Oct 201770.040
Thu, 26 Oct 201769.800
Wed, 25 Oct 201770.480
Tue, 24 Oct 201770.640
Fri, 20 Oct 201771.230
Thu, 19 Oct 201771.270
Wed, 18 Oct 201771.290
Tue, 17 Oct 201771.540
Mon, 16 Oct 201771.650
Fri, 13 Oct 201771.390
Thu, 12 Oct 201771.660
Wed, 11 Oct 201771.110
Tue, 10 Oct 201771.530
Mon, 9 Oct 201771.720
Fri, 6 Oct 201773.680
Thu, 5 Oct 201774.050
Wed, 4 Oct 201774.180
Tue, 3 Oct 201774.010
Mon, 2 Oct 201774.000
Fri, 29 Sep 201774.190
Thu, 28 Sep 201773.950
Wed, 27 Sep 201774.330
Tue, 26 Sep 201774.520
Mon, 25 Sep 201774.020
Fri, 22 Sep 201774.080
Thu, 21 Sep 201774.160
Wed, 20 Sep 201773.650
Tue, 19 Sep 201773.690
Mon, 18 Sep 201774.960
Fri, 15 Sep 201775.470
Thu, 14 Sep 201774.980
Wed, 13 Sep 201774.790
Tue, 12 Sep 201774.730
Mon, 11 Sep 201775.030
Fri, 8 Sep 201774.450
Thu, 7 Sep 201774.730
Wed, 6 Sep 201774.460
Tue, 5 Sep 201774.840
Mon, 4 Sep 201774.700
Fri, 1 Sep 201774.460
Thu, 31 Aug 201774.360
Wed, 30 Aug 201774.200
Tue, 29 Aug 201773.350
Mon, 28 Aug 201773.930
Fri, 25 Aug 201774.000
Thu, 24 Aug 201773.810
Wed, 23 Aug 201773.520
Tue, 22 Aug 201773.700
Mon, 21 Aug 201773.480
Fri, 18 Aug 201773.270
Thu, 17 Aug 201773.640
Wed, 16 Aug 201773.390
Tue, 15 Aug 201773.360
Mon, 14 Aug 201773.000
Fri, 11 Aug 201773.350
Thu, 10 Aug 201773.650
Wed, 9 Aug 201773.350
Tue, 8 Aug 201772.980
Mon, 7 Aug 201772.990
Fri, 4 Aug 201772.410
Thu, 3 Aug 201772.360
Wed, 2 Aug 201772.500
Tue, 1 Aug 201773.030
Mon, 31 Jul 201773.680
Fri, 28 Jul 201773.850
Thu, 27 Jul 201773.720
Wed, 26 Jul 201773.850
Tue, 25 Jul 201773.630
Mon, 24 Jul 201773.990
Fri, 21 Jul 201774.110
Thu, 20 Jul 201775.350
Wed, 19 Jul 201775.220
Tue, 18 Jul 201775.290
Mon, 17 Jul 201775.370
Fri, 14 Jul 201775.390
Thu, 13 Jul 201775.460
Wed, 12 Jul 201774.370
Tue, 11 Jul 201774.360
Mon, 10 Jul 201774.990
Fri, 7 Jul 201774.190
Thu, 6 Jul 201775.260
Wed, 5 Jul 201775.610
Tue, 4 Jul 201776.340
Mon, 3 Jul 201776.880
Fri, 30 Jun 201776.910
Thu, 29 Jun 201777.240
Wed, 28 Jun 201777.460
Tue, 27 Jun 201778.580
Mon, 26 Jun 201779.080
Fri, 23 Jun 201779.100
Thu, 22 Jun 201778.630
Wed, 21 Jun 201778.410
Tue, 20 Jun 201778.400
Mon, 19 Jun 201778.220
Fri, 16 Jun 201778.440
Thu, 15 Jun 201778.370
Wed, 14 Jun 201777.740
Tue, 13 Jun 201777.700
Mon, 12 Jun 201777.800
Fri, 9 Jun 201778.020
Thu, 8 Jun 201777.240
Wed, 7 Jun 201777.860
Tue, 6 Jun 201777.220
Fri, 2 Jun 201777.680
Thu, 1 Jun 201777.530
Wed, 31 May 201777.730
Tue, 30 May 201777.490
Mon, 29 May 201776.930
Fri, 26 May 201776.540
Thu, 25 May 201776.910
Wed, 24 May 201777.490
Tue, 23 May 201776.840
Mon, 22 May 201777.450
Fri, 19 May 201777.150
Thu, 18 May 201776.910
Wed, 17 May 201778.460
Tue, 16 May 201778.810
Mon, 15 May 201779.380
Fri, 12 May 201779.380
Thu, 11 May 201779.830
Wed, 10 May 201779.360
Tue, 9 May 201779.460
Mon, 8 May 201780.170
Fri, 5 May 201779.840
Thu, 4 May 201780.590
Wed, 3 May 201780.870
Tue, 2 May 201780.850
Fri, 28 Apr 201780.360
Thu, 27 Apr 201780.470
Wed, 26 Apr 201779.610
Tue, 25 Apr 201779.780
Mon, 24 Apr 201779.770
Fri, 21 Apr 201780.270
Thu, 20 Apr 201779.880
Wed, 19 Apr 201779.710
Tue, 18 Apr 201779.610
Thu, 13 Apr 201780.310
Wed, 12 Apr 201779.650
Tue, 11 Apr 201778.960
Mon, 10 Apr 201778.620
Fri, 7 Apr 201778.390
Thu, 6 Apr 201778.440
Wed, 5 Apr 201778.900
Tue, 4 Apr 201779.480
Mon, 3 Apr 201779.440
Fri, 31 Mar 201779.310
Thu, 30 Mar 201779.280
Wed, 29 Mar 201778.880
Tue, 28 Mar 201778.810
Mon, 27 Mar 201779.270
Fri, 24 Mar 201779.190
Thu, 23 Mar 201779.130
Wed, 22 Mar 201778.830
Tue, 21 Mar 201779.250
Mon, 20 Mar 201779.010
Fri, 17 Mar 201779.620
Thu, 16 Mar 201778.490
Tue, 14 Mar 201778.330
Mon, 13 Mar 201778.220
Fri, 10 Mar 201778.390
Thu, 9 Mar 201778.090
Wed, 8 Mar 201779.020
Tue, 7 Mar 201779.470
Mon, 6 Mar 201778.690
Fri, 3 Mar 201779.180
Thu, 2 Mar 201779.280
Wed, 1 Mar 201780.390
Tue, 28 Feb 201780.470
Mon, 27 Feb 201781.040
Fri, 24 Feb 201781.460
Thu, 23 Feb 201781.570
Wed, 22 Feb 201780.800
Tue, 21 Feb 201780.600
Mon, 20 Feb 201779.890
Fri, 17 Feb 201778.620
Thu, 16 Feb 201778.660
Wed, 15 Feb 201780.100
Tue, 14 Feb 201779.600
Mon, 13 Feb 201778.560
Fri, 10 Feb 201778.840
Thu, 9 Feb 201777.810
Wed, 8 Feb 201777.530
Tue, 7 Feb 201778.230
Mon, 6 Feb 201777.960
Fri, 3 Feb 201776.750
Thu, 2 Feb 201776.480
Wed, 1 Feb 201776.150
Tue, 31 Jan 201776.500
Mon, 30 Jan 201775.940
Fri, 27 Jan 201775.270
Thu, 26 Jan 201775.030
Wed, 25 Jan 201775.590
Tue, 24 Jan 201777.190
Mon, 23 Jan 201776.610
Fri, 20 Jan 201775.610
Thu, 19 Jan 201776.140
Wed, 18 Jan 201776.110
Tue, 17 Jan 201776.010
Mon, 16 Jan 201777.020
Fri, 13 Jan 201775.510
Thu, 12 Jan 201775.520
Wed, 11 Jan 201776.270
Tue, 10 Jan 201777.090
Mon, 9 Jan 201778.610
Fri, 6 Jan 201780.080
Thu, 5 Jan 201781.060
Wed, 4 Jan 201782.640
Tue, 3 Jan 201782.710
Mon, 2 Jan 201783.370

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=TRY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"