1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. TRY
  4. 2009

Magyar Nemzeti Bank TRY rates in 2009

Average 1 TRY = 129.79 HUF

The mean of all 251 publications in 2009, ranging from 118.91 to 144.15 HUF.

120.00130.00140.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 TRY in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 2009125.93
Wed, 30 Dec 2009125.31
Tue, 29 Dec 2009124.97
Mon, 28 Dec 2009125.40
Wed, 23 Dec 2009125.97
Tue, 22 Dec 2009125.30
Mon, 21 Dec 2009126.51
Fri, 18 Dec 2009126.63
Thu, 17 Dec 2009127.66
Wed, 16 Dec 2009126.11
Tue, 15 Dec 2009125.71
Mon, 14 Dec 2009123.67
Fri, 11 Dec 2009123.86
Thu, 10 Dec 2009123.92
Wed, 9 Dec 2009123.37
Tue, 8 Dec 2009121.59
Mon, 7 Dec 2009121.82
Fri, 4 Dec 2009120.54
Thu, 3 Dec 2009119.50
Wed, 2 Dec 2009119.59
Tue, 1 Dec 2009119.87
Mon, 30 Nov 2009118.96
Fri, 27 Nov 2009118.91
Thu, 26 Nov 2009119.10
Wed, 25 Nov 2009119.15
Tue, 24 Nov 2009120.04
Mon, 23 Nov 2009119.96
Fri, 20 Nov 2009120.99
Thu, 19 Nov 2009120.72
Wed, 18 Nov 2009119.82
Tue, 17 Nov 2009120.19
Mon, 16 Nov 2009120.97
Fri, 13 Nov 2009122.05
Thu, 12 Nov 2009122.44
Wed, 11 Nov 2009121.88
Tue, 10 Nov 2009123.11
Mon, 9 Nov 2009123.53
Fri, 6 Nov 2009124.16
Thu, 5 Nov 2009125.08
Wed, 4 Nov 2009125.41
Tue, 3 Nov 2009125.88
Mon, 2 Nov 2009124.06
Fri, 30 Oct 2009123.47
Thu, 29 Oct 2009123.73
Wed, 28 Oct 2009122.77
Tue, 27 Oct 2009121.29
Mon, 26 Oct 2009120.61
Thu, 22 Oct 2009120.90
Wed, 21 Oct 2009120.96
Tue, 20 Oct 2009121.77
Mon, 19 Oct 2009122.62
Fri, 16 Oct 2009123.35
Thu, 15 Oct 2009124.18
Wed, 14 Oct 2009124.18
Tue, 13 Oct 2009124.42
Mon, 12 Oct 2009125.18
Fri, 9 Oct 2009125.66
Thu, 8 Oct 2009125.53
Wed, 7 Oct 2009124.03
Tue, 6 Oct 2009123.55
Mon, 5 Oct 2009122.99
Fri, 2 Oct 2009124.05
Thu, 1 Oct 2009124.24
Wed, 30 Sep 2009124.49
Tue, 29 Sep 2009124.05
Mon, 28 Sep 2009123.64
Fri, 25 Sep 2009123.85
Thu, 24 Sep 2009124.17
Wed, 23 Sep 2009123.94
Tue, 22 Sep 2009123.81
Mon, 21 Sep 2009124.42
Fri, 18 Sep 2009125.11
Thu, 17 Sep 2009124.60
Wed, 16 Sep 2009124.52
Tue, 15 Sep 2009125.38
Mon, 14 Sep 2009125.56
Fri, 11 Sep 2009124.84
Thu, 10 Sep 2009124.63
Wed, 9 Sep 2009125.43
Tue, 8 Sep 2009126.77
Mon, 7 Sep 2009127.38
Fri, 4 Sep 2009127.72
Thu, 3 Sep 2009127.54
Wed, 2 Sep 2009128.35
Tue, 1 Sep 2009126.78
Mon, 31 Aug 2009126.79
Fri, 28 Aug 2009125.48
Thu, 27 Aug 2009125.61
Wed, 26 Aug 2009124.60
Tue, 25 Aug 2009125.63
Mon, 24 Aug 2009126.44
Wed, 19 Aug 2009129.26
Tue, 18 Aug 2009129.22
Mon, 17 Aug 2009128.67
Fri, 14 Aug 2009127.21
Thu, 13 Aug 2009127.42
Wed, 12 Aug 2009129.05
Tue, 11 Aug 2009127.99
Mon, 10 Aug 2009128.50
Fri, 7 Aug 2009127.77
Thu, 6 Aug 2009127.07
Wed, 5 Aug 2009126.80
Tue, 4 Aug 2009126.37
Mon, 3 Aug 2009126.63
Fri, 31 Jul 2009127.89
Thu, 30 Jul 2009128.35
Wed, 29 Jul 2009128.23
Tue, 28 Jul 2009126.87
Mon, 27 Jul 2009126.39
Fri, 24 Jul 2009127.01
Thu, 23 Jul 2009128.15
Wed, 22 Jul 2009127.20
Tue, 21 Jul 2009126.89
Mon, 20 Jul 2009127.34
Fri, 17 Jul 2009126.97
Thu, 16 Jul 2009127.01
Wed, 15 Jul 2009126.43
Tue, 14 Jul 2009127.85
Mon, 13 Jul 2009128.12
Fri, 10 Jul 2009128.21
Thu, 9 Jul 2009127.51
Wed, 8 Jul 2009128.61
Tue, 7 Jul 2009126.90
Mon, 6 Jul 2009127.23
Fri, 3 Jul 2009126.25
Thu, 2 Jul 2009125.19
Wed, 1 Jul 2009125.47
Tue, 30 Jun 2009126.00
Mon, 29 Jun 2009128.15
Fri, 26 Jun 2009127.06
Thu, 25 Jun 2009127.68
Wed, 24 Jun 2009127.25
Tue, 23 Jun 2009128.65
Mon, 22 Jun 2009129.10
Fri, 19 Jun 2009129.70
Thu, 18 Jun 2009130.10
Wed, 17 Jun 2009131.05
Tue, 16 Jun 2009130.84
Mon, 15 Jun 2009129.94
Fri, 12 Jun 2009128.79
Thu, 11 Jun 2009129.44
Wed, 10 Jun 2009128.35
Tue, 9 Jun 2009130.83
Mon, 8 Jun 2009132.63
Fri, 5 Jun 2009131.88
Thu, 4 Jun 2009130.55
Wed, 3 Jun 2009128.79
Tue, 2 Jun 2009129.79
Fri, 29 May 2009130.06
Thu, 28 May 2009131.20
Wed, 27 May 2009129.02
Tue, 26 May 2009130.71
Mon, 25 May 2009129.86
Fri, 22 May 2009130.04
Thu, 21 May 2009131.23
Wed, 20 May 2009132.39
Tue, 19 May 2009132.69
Mon, 18 May 2009136.32
Fri, 15 May 2009135.60
Thu, 14 May 2009134.03
Wed, 13 May 2009131.72
Tue, 12 May 2009131.05
Mon, 11 May 2009132.05
Fri, 8 May 2009133.35
Thu, 7 May 2009135.38
Wed, 6 May 2009136.17
Tue, 5 May 2009136.51
Mon, 4 May 2009136.50
Thu, 30 Apr 2009135.99
Wed, 29 Apr 2009137.44
Tue, 28 Apr 2009138.89
Mon, 27 Apr 2009138.41
Fri, 24 Apr 2009137.70
Thu, 23 Apr 2009138.92
Wed, 22 Apr 2009139.88
Tue, 21 Apr 2009139.14
Mon, 20 Apr 2009141.32
Fri, 17 Apr 2009139.44
Thu, 16 Apr 2009138.46
Wed, 15 Apr 2009137.36
Tue, 14 Apr 2009138.96
Fri, 10 Apr 2009139.99
Thu, 9 Apr 2009139.06
Wed, 8 Apr 2009139.84
Tue, 7 Apr 2009139.15
Mon, 6 Apr 2009138.59
Fri, 3 Apr 2009137.95
Thu, 2 Apr 2009139.20
Wed, 1 Apr 2009139.89
Tue, 31 Mar 2009138.75
Mon, 30 Mar 2009137.76
Fri, 27 Mar 2009135.43
Thu, 26 Mar 2009134.00
Wed, 25 Mar 2009133.97
Tue, 24 Mar 2009133.78
Mon, 23 Mar 2009133.31
Fri, 20 Mar 2009130.31
Thu, 19 Mar 2009131.03
Wed, 18 Mar 2009135.03
Tue, 17 Mar 2009135.03
Mon, 16 Mar 2009135.94
Fri, 13 Mar 2009134.16
Thu, 12 Mar 2009135.76
Wed, 11 Mar 2009135.65
Tue, 10 Mar 2009135.27
Mon, 9 Mar 2009137.00
Fri, 6 Mar 2009139.66
Thu, 5 Mar 2009142.36
Wed, 4 Mar 2009142.88
Tue, 3 Mar 2009141.02
Mon, 2 Mar 2009140.91
Fri, 27 Feb 2009138.33
Thu, 26 Feb 2009139.06
Wed, 25 Feb 2009138.22
Tue, 24 Feb 2009137.47
Mon, 23 Feb 2009138.60
Fri, 20 Feb 2009141.97
Thu, 19 Feb 2009140.51
Wed, 18 Feb 2009143.65
Tue, 17 Feb 2009144.15
Mon, 16 Feb 2009141.93
Fri, 13 Feb 2009140.70
Thu, 12 Feb 2009140.89
Wed, 11 Feb 2009139.02
Tue, 10 Feb 2009138.62
Mon, 9 Feb 2009139.06
Fri, 6 Feb 2009138.73
Thu, 5 Feb 2009140.60
Wed, 4 Feb 2009141.75
Tue, 3 Feb 2009141.29
Mon, 2 Feb 2009140.72
Fri, 30 Jan 2009140.20
Thu, 29 Jan 2009135.94
Wed, 28 Jan 2009132.86
Tue, 27 Jan 2009132.09
Mon, 26 Jan 2009134.03
Fri, 23 Jan 2009133.66
Thu, 22 Jan 2009131.72
Wed, 21 Jan 2009131.68
Tue, 20 Jan 2009132.51
Mon, 19 Jan 2009129.40
Fri, 16 Jan 2009130.60
Thu, 15 Jan 2009131.79
Wed, 14 Jan 2009131.85
Tue, 13 Jan 2009131.97
Mon, 12 Jan 2009132.51
Fri, 9 Jan 2009129.43
Thu, 8 Jan 2009128.71
Wed, 7 Jan 2009128.48
Tue, 6 Jan 2009130.47
Mon, 5 Jan 2009126.73

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=TRY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"