1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. TRY
  4. 2012

Magyar Nemzeti Bank TRY rates in 2012

Average 1 TRY = 125.09 HUF

The mean of all 246 publications in 2012, ranging from 117.36 to 132.72 HUF.

120.00125.00130.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 TRY in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 2012123.29
Thu, 27 Dec 2012123.37
Fri, 21 Dec 2012120.89
Thu, 20 Dec 2012121.20
Wed, 19 Dec 2012121.65
Tue, 18 Dec 2012122.72
Mon, 17 Dec 2012121.27
Fri, 14 Dec 2012121.68
Thu, 13 Dec 2012121.84
Wed, 12 Dec 2012121.92
Tue, 11 Dec 2012121.98
Mon, 10 Dec 2012122.80
Fri, 7 Dec 2012122.18
Thu, 6 Dec 2012120.92
Wed, 5 Dec 2012121.02
Tue, 4 Dec 2012120.78
Mon, 3 Dec 2012120.79
Fri, 30 Nov 2012120.72
Thu, 29 Nov 2012120.23
Wed, 28 Nov 2012121.37
Tue, 27 Nov 2012121.09
Mon, 26 Nov 2012121.23
Fri, 23 Nov 2012120.80
Thu, 22 Nov 2012120.79
Wed, 21 Nov 2012122.30
Tue, 20 Nov 2012122.34
Mon, 19 Nov 2012123.48
Fri, 16 Nov 2012124.08
Thu, 15 Nov 2012124.24
Wed, 14 Nov 2012123.94
Tue, 13 Nov 2012124.51
Mon, 12 Nov 2012124.11
Fri, 9 Nov 2012124.60
Thu, 8 Nov 2012125.01
Wed, 7 Nov 2012123.59
Tue, 6 Nov 2012124.44
Mon, 5 Nov 2012122.94
Wed, 31 Oct 2012121.62
Tue, 30 Oct 2012122.17
Mon, 29 Oct 2012121.61
Fri, 26 Oct 2012120.73
Thu, 25 Oct 2012119.47
Wed, 24 Oct 2012120.44
Fri, 19 Oct 2012118.82
Thu, 18 Oct 2012117.36
Wed, 17 Oct 2012118.30
Tue, 16 Oct 2012118.37
Mon, 15 Oct 2012118.81
Fri, 12 Oct 2012119.98
Thu, 11 Oct 2012120.97
Wed, 10 Oct 2012120.96
Tue, 9 Oct 2012120.94
Mon, 8 Oct 2012121.42
Fri, 5 Oct 2012120.74
Thu, 4 Oct 2012122.27
Wed, 3 Oct 2012123.49
Tue, 2 Oct 2012123.53
Mon, 1 Oct 2012122.88
Fri, 28 Sep 2012122.27
Thu, 27 Sep 2012123.67
Wed, 26 Sep 2012123.61
Tue, 25 Sep 2012122.19
Mon, 24 Sep 2012122.06
Fri, 21 Sep 2012120.49
Thu, 20 Sep 2012121.74
Wed, 19 Sep 2012121.39
Tue, 18 Sep 2012120.53
Mon, 17 Sep 2012120.10
Fri, 14 Sep 2012120.19
Thu, 13 Sep 2012121.55
Wed, 12 Sep 2012121.55
Tue, 11 Sep 2012123.22
Mon, 10 Sep 2012123.84
Fri, 7 Sep 2012125.62
Thu, 6 Sep 2012123.86
Wed, 5 Sep 2012124.93
Tue, 4 Sep 2012124.12
Mon, 3 Sep 2012124.64
Fri, 31 Aug 2012124.38
Thu, 30 Aug 2012124.24
Wed, 29 Aug 2012123.99
Tue, 28 Aug 2012123.29
Mon, 27 Aug 2012123.14
Fri, 24 Aug 2012123.32
Thu, 23 Aug 2012122.98
Wed, 22 Aug 2012123.57
Tue, 21 Aug 2012123.74
Fri, 17 Aug 2012125.11
Thu, 16 Aug 2012125.99
Wed, 15 Aug 2012125.54
Tue, 14 Aug 2012125.61
Mon, 13 Aug 2012126.55
Fri, 10 Aug 2012126.49
Thu, 9 Aug 2012125.87
Wed, 8 Aug 2012125.55
Tue, 7 Aug 2012125.01
Mon, 6 Aug 2012125.87
Fri, 3 Aug 2012127.33
Thu, 2 Aug 2012127.20
Wed, 1 Aug 2012126.90
Tue, 31 Jul 2012126.45
Mon, 30 Jul 2012126.64
Fri, 27 Jul 2012127.66
Thu, 26 Jul 2012129.60
Wed, 25 Jul 2012130.70
Tue, 24 Jul 2012130.32
Mon, 23 Jul 2012130.84
Fri, 20 Jul 2012128.82
Thu, 19 Jul 2012128.53
Wed, 18 Jul 2012128.75
Tue, 17 Jul 2012129.33
Mon, 16 Jul 2012130.29
Fri, 13 Jul 2012130.69
Thu, 12 Jul 2012130.63
Wed, 11 Jul 2012129.32
Tue, 10 Jul 2012128.06
Mon, 9 Jul 2012129.24
Fri, 6 Jul 2012127.36
Thu, 5 Jul 2012126.62
Wed, 4 Jul 2012126.03
Tue, 3 Jul 2012125.58
Mon, 2 Jul 2012124.88
Fri, 29 Jun 2012126.10
Thu, 28 Jun 2012127.05
Wed, 27 Jun 2012126.53
Tue, 26 Jun 2012126.25
Mon, 25 Jun 2012126.36
Fri, 22 Jun 2012126.95
Thu, 21 Jun 2012125.27
Wed, 20 Jun 2012126.26
Tue, 19 Jun 2012127.09
Mon, 18 Jun 2012127.85
Fri, 15 Jun 2012128.94
Thu, 14 Jun 2012129.81
Wed, 13 Jun 2012129.88
Tue, 12 Jun 2012129.68
Mon, 11 Jun 2012128.97
Fri, 8 Jun 2012129.98
Thu, 7 Jun 2012129.28
Wed, 6 Jun 2012130.46
Tue, 5 Jun 2012131.79
Mon, 4 Jun 2012132.26
Fri, 1 Jun 2012132.04
Thu, 31 May 2012131.02
Wed, 30 May 2012130.60
Tue, 29 May 2012129.87
Fri, 25 May 2012129.23
Thu, 24 May 2012129.32
Wed, 23 May 2012129.25
Tue, 22 May 2012127.04
Mon, 21 May 2012127.23
Fri, 18 May 2012128.43
Thu, 17 May 2012127.85
Wed, 16 May 2012127.20
Tue, 15 May 2012126.10
Mon, 14 May 2012125.70
Fri, 11 May 2012125.11
Thu, 10 May 2012125.15
Wed, 9 May 2012124.47
Tue, 8 May 2012125.12
Mon, 7 May 2012124.83
Fri, 4 May 2012123.62
Thu, 3 May 2012122.70
Wed, 2 May 2012122.59
Fri, 27 Apr 2012123.30
Thu, 26 Apr 2012123.01
Wed, 25 Apr 2012124.41
Tue, 24 Apr 2012126.80
Mon, 23 Apr 2012126.58
Fri, 20 Apr 2012125.94
Thu, 19 Apr 2012126.76
Wed, 18 Apr 2012126.80
Tue, 17 Apr 2012126.32
Mon, 16 Apr 2012127.39
Fri, 13 Apr 2012125.97
Thu, 12 Apr 2012125.75
Wed, 11 Apr 2012125.94
Tue, 10 Apr 2012125.68
Fri, 6 Apr 2012126.11
Thu, 5 Apr 2012125.98
Wed, 4 Apr 2012125.06
Tue, 3 Apr 2012124.13
Mon, 2 Apr 2012123.58
Fri, 30 Mar 2012124.36
Thu, 29 Mar 2012123.66
Wed, 28 Mar 2012122.70
Tue, 27 Mar 2012122.01
Mon, 26 Mar 2012123.35
Fri, 23 Mar 2012122.98
Thu, 22 Mar 2012123.30
Wed, 21 Mar 2012120.73
Tue, 20 Mar 2012121.25
Mon, 19 Mar 2012122.34
Wed, 14 Mar 2012124.55
Tue, 13 Mar 2012124.79
Mon, 12 Mar 2012124.33
Fri, 9 Mar 2012124.74
Thu, 8 Mar 2012125.03
Wed, 7 Mar 2012125.39
Tue, 6 Mar 2012124.89
Mon, 5 Mar 2012124.76
Fri, 2 Mar 2012123.30
Thu, 1 Mar 2012123.21
Wed, 29 Feb 2012123.19
Tue, 28 Feb 2012122.84
Mon, 27 Feb 2012122.86
Fri, 24 Feb 2012122.41
Thu, 23 Feb 2012123.33
Wed, 22 Feb 2012124.10
Tue, 21 Feb 2012123.84
Mon, 20 Feb 2012125.02
Fri, 17 Feb 2012125.36
Thu, 16 Feb 2012127.15
Wed, 15 Feb 2012125.16
Tue, 14 Feb 2012124.82
Mon, 13 Feb 2012125.19
Fri, 10 Feb 2012125.23
Thu, 9 Feb 2012125.22
Wed, 8 Feb 2012125.19
Tue, 7 Feb 2012126.39
Mon, 6 Feb 2012127.37
Fri, 3 Feb 2012126.06
Thu, 2 Feb 2012126.33
Wed, 1 Feb 2012126.41
Tue, 31 Jan 2012125.48
Mon, 30 Jan 2012125.62
Fri, 27 Jan 2012125.22
Thu, 26 Jan 2012124.53
Wed, 25 Jan 2012125.91
Tue, 24 Jan 2012126.99
Mon, 23 Jan 2012127.90
Fri, 20 Jan 2012129.16
Thu, 19 Jan 2012127.92
Wed, 18 Jan 2012130.16
Tue, 17 Jan 2012132.23
Mon, 16 Jan 2012132.09
Fri, 13 Jan 2012130.00
Thu, 12 Jan 2012131.71
Wed, 11 Jan 2012130.56
Tue, 10 Jan 2012131.01
Mon, 9 Jan 2012131.20
Fri, 6 Jan 2012131.41
Thu, 5 Jan 2012132.72
Wed, 4 Jan 2012131.09
Tue, 3 Jan 2012128.19
Mon, 2 Jan 2012129.55

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=TRY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"