1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. TRY
  4. 2022

Magyar Nemzeti Bank TRY rates in 2022

Average 1 TRY = 22.541 HUF

The mean of all 252 publications in 2022, ranging from 20.070 to 25.510 HUF.

20.0022.0024.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 TRY in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 202220.070
Thu, 29 Dec 202220.180
Wed, 28 Dec 202220.240
Tue, 27 Dec 202220.150
Fri, 23 Dec 202220.210
Thu, 22 Dec 202220.230
Wed, 21 Dec 202220.320
Tue, 20 Dec 202220.310
Mon, 19 Dec 202220.390
Fri, 16 Dec 202220.520
Thu, 15 Dec 202220.480
Wed, 14 Dec 202220.540
Tue, 13 Dec 202220.920
Mon, 12 Dec 202221.220
Fri, 9 Dec 202221.080
Thu, 8 Dec 202221.180
Wed, 7 Dec 202221.020
Tue, 6 Dec 202221.180
Mon, 5 Dec 202220.800
Fri, 2 Dec 202220.830
Thu, 1 Dec 202221.070
Wed, 30 Nov 202221.110
Tue, 29 Nov 202221.120
Mon, 28 Nov 202220.980
Fri, 25 Nov 202221.300
Thu, 24 Nov 202221.350
Wed, 23 Nov 202221.100
Tue, 22 Nov 202221.350
Mon, 21 Nov 202221.550
Fri, 18 Nov 202221.230
Thu, 17 Nov 202221.330
Wed, 16 Nov 202220.990
Tue, 15 Nov 202220.960
Mon, 14 Nov 202221.170
Fri, 11 Nov 202221.170
Thu, 10 Nov 202221.680
Wed, 9 Nov 202221.680
Tue, 8 Nov 202221.550
Mon, 7 Nov 202221.620
Fri, 4 Nov 202222.130
Thu, 3 Nov 202222.550
Wed, 2 Nov 202222.140
Fri, 28 Oct 202222.260
Thu, 27 Oct 202221.780
Wed, 26 Oct 202221.980
Tue, 25 Oct 202222.500
Mon, 24 Oct 202222.560
Fri, 21 Oct 202222.770
Thu, 20 Oct 202222.670
Wed, 19 Oct 202222.630
Tue, 18 Oct 202222.570
Mon, 17 Oct 202223.160
Fri, 14 Oct 202223.150
Thu, 13 Oct 202223.980
Wed, 12 Oct 202223.830
Tue, 11 Oct 202223.710
Mon, 10 Oct 202223.700
Fri, 7 Oct 202223.260
Thu, 6 Oct 202223.040
Wed, 5 Oct 202222.850
Tue, 4 Oct 202222.760
Mon, 3 Oct 202223.200
Fri, 30 Sep 202223.100
Thu, 29 Sep 202223.440
Wed, 28 Sep 202223.250
Tue, 27 Sep 202222.920
Mon, 26 Sep 202222.740
Fri, 23 Sep 202222.640
Thu, 22 Sep 202222.390
Wed, 21 Sep 202222.230
Tue, 20 Sep 202221.770
Mon, 19 Sep 202221.980
Fri, 16 Sep 202222.270
Thu, 15 Sep 202222.220
Wed, 14 Sep 202222.050
Tue, 13 Sep 202221.400
Mon, 12 Sep 202221.250
Fri, 9 Sep 202221.450
Thu, 8 Sep 202221.810
Wed, 7 Sep 202222.220
Tue, 6 Sep 202222.220
Mon, 5 Sep 202222.360
Fri, 2 Sep 202221.960
Thu, 1 Sep 202221.970
Wed, 31 Aug 202222.310
Tue, 30 Aug 202222.350
Mon, 29 Aug 202222.720
Fri, 26 Aug 202222.520
Thu, 25 Aug 202222.460
Wed, 24 Aug 202222.800
Tue, 23 Aug 202222.820
Mon, 22 Aug 202222.370
Fri, 19 Aug 202222.280
Thu, 18 Aug 202222.180
Wed, 17 Aug 202222.270
Tue, 16 Aug 202222.180
Mon, 15 Aug 202221.670
Fri, 12 Aug 202221.240
Thu, 11 Aug 202221.240
Wed, 10 Aug 202221.860
Tue, 9 Aug 202221.470
Mon, 8 Aug 202221.440
Fri, 5 Aug 202221.490
Thu, 4 Aug 202221.650
Wed, 3 Aug 202221.640
Tue, 2 Aug 202221.640
Mon, 1 Aug 202221.900
Fri, 29 Jul 202222.100
Thu, 28 Jul 202222.200
Wed, 27 Jul 202222.270
Tue, 26 Jul 202221.870
Mon, 25 Jul 202221.740
Fri, 22 Jul 202222.040
Thu, 21 Jul 202222.300
Wed, 20 Jul 202222.070
Tue, 19 Jul 202222.180
Mon, 18 Jul 202222.740
Fri, 15 Jul 202223.040
Thu, 14 Jul 202223.380
Wed, 13 Jul 202223.450
Tue, 12 Jul 202223.770
Mon, 11 Jul 202223.310
Fri, 8 Jul 202223.160
Thu, 7 Jul 202223.420
Wed, 6 Jul 202223.240
Tue, 5 Jul 202223.140
Mon, 4 Jul 202222.790
Fri, 1 Jul 202222.770
Thu, 30 Jun 202222.800
Wed, 29 Jun 202222.580
Tue, 28 Jun 202222.740
Mon, 27 Jun 202222.800
Fri, 24 Jun 202221.880
Thu, 23 Jun 202221.930
Wed, 22 Jun 202221.680
Tue, 21 Jun 202221.620
Mon, 20 Jun 202221.940
Fri, 17 Jun 202221.890
Thu, 16 Jun 202221.950
Wed, 15 Jun 202221.980
Tue, 14 Jun 202222.070
Mon, 13 Jun 202222.020
Fri, 10 Jun 202221.860
Thu, 9 Jun 202221.400
Wed, 8 Jun 202221.300
Tue, 7 Jun 202221.780
Fri, 3 Jun 202222.240
Thu, 2 Jun 202222.430
Wed, 1 Jun 202222.540
Tue, 31 May 202222.370
Mon, 30 May 202222.280
Fri, 27 May 202222.330
Thu, 26 May 202222.440
Wed, 25 May 202222.080
Tue, 24 May 202222.210
Mon, 23 May 202222.560
Fri, 20 May 202222.760
Thu, 19 May 202223.020
Wed, 18 May 202223.010
Tue, 17 May 202223.260
Mon, 16 May 202223.690
Fri, 13 May 202223.840
Thu, 12 May 202223.810
Wed, 11 May 202223.460
Tue, 10 May 202223.530
Mon, 9 May 202224.370
Fri, 6 May 202224.120
Thu, 5 May 202224.030
Wed, 4 May 202224.280
Tue, 3 May 202224.480
Mon, 2 May 202224.130
Fri, 29 Apr 202224.060
Thu, 28 Apr 202224.250
Wed, 27 Apr 202224.240
Tue, 26 Apr 202223.810
Mon, 25 Apr 202223.510
Fri, 22 Apr 202223.320
Thu, 21 Apr 202223.170
Wed, 20 Apr 202223.340
Tue, 19 Apr 202223.550
Thu, 14 Apr 202223.590
Wed, 13 Apr 202223.920
Tue, 12 Apr 202223.740
Mon, 11 Apr 202223.630
Fri, 8 Apr 202223.540
Thu, 7 Apr 202223.800
Wed, 6 Apr 202223.510
Tue, 5 Apr 202222.950
Mon, 4 Apr 202222.740
Fri, 1 Apr 202222.620
Thu, 31 Mar 202222.670
Wed, 30 Mar 202222.440
Tue, 29 Mar 202222.860
Mon, 28 Mar 202222.870
Fri, 25 Mar 202222.990
Thu, 24 Mar 202223.010
Wed, 23 Mar 202222.810
Tue, 22 Mar 202222.910
Mon, 21 Mar 202222.810
Fri, 18 Mar 202222.830
Thu, 17 Mar 202222.850
Wed, 16 Mar 202223.030
Fri, 11 Mar 202223.190
Thu, 10 Mar 202223.330
Wed, 9 Mar 202223.850
Tue, 8 Mar 202224.590
Mon, 7 Mar 202225.510
Fri, 4 Mar 202224.340
Thu, 3 Mar 202224.160
Wed, 2 Mar 202224.390
Tue, 1 Mar 202223.890
Mon, 28 Feb 202223.900
Fri, 25 Feb 202223.390
Thu, 24 Feb 202222.890
Wed, 23 Feb 202222.750
Tue, 22 Feb 202222.940
Mon, 21 Feb 202222.990
Fri, 18 Feb 202222.990
Thu, 17 Feb 202223.010
Wed, 16 Feb 202222.860
Tue, 15 Feb 202223.000
Mon, 14 Feb 202223.260
Fri, 11 Feb 202223.050
Thu, 10 Feb 202222.810
Wed, 9 Feb 202222.750
Tue, 8 Feb 202222.720
Mon, 7 Feb 202222.800
Fri, 4 Feb 202222.810
Thu, 3 Feb 202223.130
Wed, 2 Feb 202223.360
Tue, 1 Feb 202223.570
Mon, 31 Jan 202223.960
Fri, 28 Jan 202223.560
Thu, 27 Jan 202223.530
Wed, 26 Jan 202223.580
Tue, 25 Jan 202223.600
Mon, 24 Jan 202223.650
Fri, 21 Jan 202223.490
Thu, 20 Jan 202223.370
Wed, 19 Jan 202223.150
Tue, 18 Jan 202223.120
Mon, 17 Jan 202223.070
Fri, 14 Jan 202222.830
Thu, 13 Jan 202222.770
Wed, 12 Jan 202222.770
Tue, 11 Jan 202222.760
Mon, 10 Jan 202223.010
Fri, 7 Jan 202222.930
Thu, 6 Jan 202223.350
Wed, 5 Jan 202223.790
Tue, 4 Jan 202224.410
Mon, 3 Jan 202224.080

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=TRY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"