1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. TRY
  4. 2013

Magyar Nemzeti Bank TRY rates in 2013

Average 1 TRY = 117.89 HUF

The mean of all 248 publications in 2013, ranging from 100.99 to 131.18 HUF.

100.00110.00120.00130.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 TRY in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 2013101.10
Mon, 30 Dec 2013100.99
Mon, 23 Dec 2013104.52
Fri, 20 Dec 2013104.73
Thu, 19 Dec 2013106.15
Wed, 18 Dec 2013106.17
Tue, 17 Dec 2013106.27
Mon, 16 Dec 2013107.49
Fri, 13 Dec 2013107.98
Thu, 12 Dec 2013108.04
Wed, 11 Dec 2013108.02
Tue, 10 Dec 2013108.05
Mon, 9 Dec 2013107.95
Fri, 6 Dec 2013108.29
Thu, 5 Dec 2013108.29
Wed, 4 Dec 2013108.51
Tue, 3 Dec 2013109.60
Mon, 2 Dec 2013110.15
Fri, 29 Nov 2013109.54
Thu, 28 Nov 2013108.99
Wed, 27 Nov 2013109.02
Tue, 26 Nov 2013109.86
Mon, 25 Nov 2013110.73
Fri, 22 Nov 2013109.25
Thu, 21 Nov 2013109.70
Wed, 20 Nov 2013109.19
Tue, 19 Nov 2013108.79
Mon, 18 Nov 2013108.65
Fri, 15 Nov 2013108.73
Thu, 14 Nov 2013108.36
Wed, 13 Nov 2013108.37
Tue, 12 Nov 2013108.68
Mon, 11 Nov 2013108.88
Fri, 8 Nov 2013108.75
Thu, 7 Nov 2013107.92
Wed, 6 Nov 2013108.44
Tue, 5 Nov 2013108.39
Mon, 4 Nov 2013108.42
Thu, 31 Oct 2013108.02
Wed, 30 Oct 2013107.26
Tue, 29 Oct 2013107.01
Mon, 28 Oct 2013106.85
Fri, 25 Oct 2013106.66
Thu, 24 Oct 2013107.57
Tue, 22 Oct 2013108.38
Mon, 21 Oct 2013108.73
Fri, 18 Oct 2013109.38
Thu, 17 Oct 2013109.98
Wed, 16 Oct 2013110.24
Tue, 15 Oct 2013110.16
Mon, 14 Oct 2013109.95
Fri, 11 Oct 2013109.71
Thu, 10 Oct 2013110.51
Wed, 9 Oct 2013110.06
Tue, 8 Oct 2013109.34
Mon, 7 Oct 2013109.14
Fri, 4 Oct 2013109.07
Thu, 3 Oct 2013108.86
Wed, 2 Oct 2013108.59
Tue, 1 Oct 2013108.58
Mon, 30 Sep 2013108.52
Fri, 27 Sep 2013108.98
Thu, 26 Sep 2013110.26
Wed, 25 Sep 2013110.83
Tue, 24 Sep 2013111.09
Mon, 23 Sep 2013111.28
Fri, 20 Sep 2013111.82
Thu, 19 Sep 2013111.77
Wed, 18 Sep 2013111.24
Tue, 17 Sep 2013111.84
Mon, 16 Sep 2013112.10
Fri, 13 Sep 2013111.80
Thu, 12 Sep 2013111.88
Wed, 11 Sep 2013111.72
Tue, 10 Sep 2013111.47
Mon, 9 Sep 2013111.99
Fri, 6 Sep 2013111.03
Thu, 5 Sep 2013110.19
Wed, 4 Sep 2013111.24
Tue, 3 Sep 2013111.48
Mon, 2 Sep 2013112.49
Fri, 30 Aug 2013111.36
Thu, 29 Aug 2013111.26
Wed, 28 Aug 2013109.92
Tue, 27 Aug 2013111.31
Mon, 26 Aug 2013111.61
Fri, 23 Aug 2013112.68
Thu, 22 Aug 2013113.35
Wed, 21 Aug 2013113.98
Fri, 16 Aug 2013115.94
Thu, 15 Aug 2013116.67
Wed, 14 Aug 2013116.19
Tue, 13 Aug 2013116.67
Mon, 12 Aug 2013116.12
Fri, 9 Aug 2013115.83
Thu, 8 Aug 2013116.29
Wed, 7 Aug 2013116.88
Tue, 6 Aug 2013116.72
Mon, 5 Aug 2013116.53
Fri, 2 Aug 2013116.78
Thu, 1 Aug 2013116.78
Wed, 31 Jul 2013116.93
Tue, 30 Jul 2013117.09
Mon, 29 Jul 2013116.41
Fri, 26 Jul 2013116.28
Thu, 25 Jul 2013116.71
Wed, 24 Jul 2013117.69
Tue, 23 Jul 2013116.88
Mon, 22 Jul 2013116.89
Fri, 19 Jul 2013117.04
Thu, 18 Jul 2013117.02
Wed, 17 Jul 2013115.95
Tue, 16 Jul 2013115.59
Mon, 15 Jul 2013115.13
Fri, 12 Jul 2013114.75
Thu, 11 Jul 2013115.68
Wed, 10 Jul 2013117.41
Tue, 9 Jul 2013117.69
Mon, 8 Jul 2013117.80
Fri, 5 Jul 2013117.31
Thu, 4 Jul 2013116.49
Wed, 3 Jul 2013116.69
Tue, 2 Jul 2013117.19
Mon, 1 Jul 2013117.18
Fri, 28 Jun 2013117.56
Thu, 27 Jun 2013117.50
Wed, 26 Jun 2013118.14
Tue, 25 Jun 2013116.69
Mon, 24 Jun 2013117.99
Fri, 21 Jun 2013116.86
Thu, 20 Jun 2013117.76
Wed, 19 Jun 2013116.63
Tue, 18 Jun 2013116.31
Mon, 17 Jun 2013116.92
Fri, 14 Jun 2013117.78
Thu, 13 Jun 2013118.47
Wed, 12 Jun 2013118.87
Tue, 11 Jun 2013119.33
Mon, 10 Jun 2013118.70
Fri, 7 Jun 2013119.05
Thu, 6 Jun 2013119.81
Wed, 5 Jun 2013119.79
Tue, 4 Jun 2013119.10
Mon, 3 Jun 2013120.03
Fri, 31 May 2013120.97
Thu, 30 May 2013119.72
Wed, 29 May 2013119.77
Tue, 28 May 2013121.05
Mon, 27 May 2013121.00
Fri, 24 May 2013121.31
Thu, 23 May 2013122.44
Wed, 22 May 2013121.31
Tue, 21 May 2013122.09
Fri, 17 May 2013123.52
Thu, 16 May 2013124.26
Wed, 15 May 2013124.28
Tue, 14 May 2013125.62
Mon, 13 May 2013125.38
Fri, 10 May 2013124.80
Thu, 9 May 2013124.55
Wed, 8 May 2013124.62
Tue, 7 May 2013126.21
Mon, 6 May 2013125.70
Fri, 3 May 2013125.64
Thu, 2 May 2013126.12
Tue, 30 Apr 2013127.92
Mon, 29 Apr 2013127.98
Fri, 26 Apr 2013128.46
Thu, 25 Apr 2013128.03
Wed, 24 Apr 2013127.49
Tue, 23 Apr 2013128.15
Mon, 22 Apr 2013126.80
Fri, 19 Apr 2013127.01
Thu, 18 Apr 2013126.84
Wed, 17 Apr 2013124.56
Tue, 16 Apr 2013126.16
Mon, 15 Apr 2013126.17
Fri, 12 Apr 2013126.68
Thu, 11 Apr 2013126.93
Wed, 10 Apr 2013126.91
Tue, 9 Apr 2013127.72
Mon, 8 Apr 2013127.57
Fri, 5 Apr 2013129.07
Thu, 4 Apr 2013130.70
Wed, 3 Apr 2013129.79
Tue, 2 Apr 2013130.36
Fri, 29 Mar 2013130.92
Thu, 28 Mar 2013131.18
Wed, 27 Mar 2013130.41
Tue, 26 Mar 2013130.77
Mon, 25 Mar 2013129.41
Fri, 22 Mar 2013130.80
Thu, 21 Mar 2013129.83
Wed, 20 Mar 2013129.47
Tue, 19 Mar 2013129.87
Mon, 18 Mar 2013130.75
Thu, 14 Mar 2013130.09
Wed, 13 Mar 2013130.48
Tue, 12 Mar 2013130.04
Mon, 11 Mar 2013128.78
Fri, 8 Mar 2013126.78
Thu, 7 Mar 2013127.64
Wed, 6 Mar 2013128.15
Tue, 5 Mar 2013127.16
Mon, 4 Mar 2013126.58
Fri, 1 Mar 2013125.48
Thu, 28 Feb 2013125.72
Wed, 27 Feb 2013125.19
Tue, 26 Feb 2013123.86
Mon, 25 Feb 2013123.46
Fri, 22 Feb 2013123.55
Thu, 21 Feb 2013123.73
Wed, 20 Feb 2013121.89
Tue, 19 Feb 2013123.20
Mon, 18 Feb 2013123.78
Fri, 15 Feb 2013123.85
Thu, 14 Feb 2013123.70
Wed, 13 Feb 2013121.70
Tue, 12 Feb 2013122.87
Mon, 11 Feb 2013122.55
Fri, 8 Feb 2013123.01
Thu, 7 Feb 2013122.61
Wed, 6 Feb 2013122.84
Tue, 5 Feb 2013123.04
Mon, 4 Feb 2013122.76
Fri, 1 Feb 2013121.92
Thu, 31 Jan 2013122.29
Wed, 30 Jan 2013123.53
Tue, 29 Jan 2013125.01
Mon, 28 Jan 2013124.73
Fri, 25 Jan 2013125.10
Thu, 24 Jan 2013124.95
Wed, 23 Jan 2013124.55
Tue, 22 Jan 2013124.91
Mon, 21 Jan 2013124.62
Fri, 18 Jan 2013124.84
Thu, 17 Jan 2013124.47
Wed, 16 Jan 2013125.51
Tue, 15 Jan 2013124.01
Mon, 14 Jan 2013125.73
Fri, 11 Jan 2013125.46
Thu, 10 Jan 2013124.70
Wed, 9 Jan 2013125.42
Tue, 8 Jan 2013125.35
Mon, 7 Jan 2013125.28
Fri, 4 Jan 2013124.99
Thu, 3 Jan 2013124.50
Wed, 2 Jan 2013124.11

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=TRY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"