1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. TRY
  4. 2020

Magyar Nemzeti Bank TRY rates in 2020

Average 1 TRY = 44.279 HUF

The mean of all 252 publications in 2020, ranging from 35.570 to 51.650 HUF.

35.0040.0045.0050.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 TRY in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 202039.700
Wed, 30 Dec 202040.450
Tue, 29 Dec 202040.150
Mon, 28 Dec 202039.750
Wed, 23 Dec 202038.890
Tue, 22 Dec 202038.780
Mon, 21 Dec 202038.790
Fri, 18 Dec 202037.930
Thu, 17 Dec 202037.460
Wed, 16 Dec 202037.390
Tue, 15 Dec 202037.200
Mon, 14 Dec 202036.880
Fri, 11 Dec 202036.670
Thu, 10 Dec 202037.400
Wed, 9 Dec 202037.690
Tue, 8 Dec 202038.140
Mon, 7 Dec 202037.950
Fri, 4 Dec 202037.970
Thu, 3 Dec 202037.840
Wed, 2 Dec 202037.810
Tue, 1 Dec 202037.930
Mon, 30 Nov 202038.630
Fri, 27 Nov 202038.910
Thu, 26 Nov 202038.430
Wed, 25 Nov 202038.110
Tue, 24 Nov 202038.260
Mon, 23 Nov 202039.160
Fri, 20 Nov 202039.940
Thu, 19 Nov 202039.790
Wed, 18 Nov 202039.360
Tue, 17 Nov 202039.120
Mon, 16 Nov 202039.140
Fri, 13 Nov 202039.330
Thu, 12 Nov 202038.320
Wed, 11 Nov 202037.250
Tue, 10 Nov 202037.000
Mon, 9 Nov 202037.050
Fri, 6 Nov 202035.570
Thu, 5 Nov 202036.060
Wed, 4 Nov 202036.660
Tue, 3 Nov 202036.580
Mon, 2 Nov 202037.550
Fri, 30 Oct 202037.740
Thu, 29 Oct 202037.840
Wed, 28 Oct 202037.650
Tue, 27 Oct 202037.890
Mon, 26 Oct 202038.430
Thu, 22 Oct 202039.430
Wed, 21 Oct 202039.200
Tue, 20 Oct 202039.290
Mon, 19 Oct 202039.420
Fri, 16 Oct 202039.270
Thu, 15 Oct 202039.290
Wed, 14 Oct 202038.970
Tue, 13 Oct 202038.490
Mon, 12 Oct 202038.240
Fri, 9 Oct 202038.130
Thu, 8 Oct 202038.330
Wed, 7 Oct 202039.040
Tue, 6 Oct 202039.320
Mon, 5 Oct 202039.330
Fri, 2 Oct 202039.450
Thu, 1 Oct 202039.970
Wed, 30 Sep 202040.140
Tue, 29 Sep 202039.890
Mon, 28 Sep 202040.170
Fri, 25 Sep 202041.100
Thu, 24 Sep 202040.660
Wed, 23 Sep 202040.490
Tue, 22 Sep 202040.300
Mon, 21 Sep 202040.470
Fri, 18 Sep 202040.240
Thu, 17 Sep 202040.430
Wed, 16 Sep 202040.380
Tue, 15 Sep 202040.150
Mon, 14 Sep 202040.280
Fri, 11 Sep 202040.370
Thu, 10 Sep 202040.360
Wed, 9 Sep 202040.610
Tue, 8 Sep 202040.780
Mon, 7 Sep 202040.800
Fri, 4 Sep 202040.750
Thu, 3 Sep 202040.690
Wed, 2 Sep 202040.810
Tue, 1 Sep 202040.210
Mon, 31 Aug 202040.520
Fri, 28 Aug 202040.760
Thu, 27 Aug 202041.070
Wed, 26 Aug 202040.710
Tue, 25 Aug 202040.440
Mon, 24 Aug 202040.420
Wed, 19 Aug 202039.700
Tue, 18 Aug 202039.760
Mon, 17 Aug 202039.780
Fri, 14 Aug 202039.760
Thu, 13 Aug 202039.600
Wed, 12 Aug 202040.190
Tue, 11 Aug 202040.240
Mon, 10 Aug 202040.050
Fri, 7 Aug 202039.760
Thu, 6 Aug 202040.910
Wed, 5 Aug 202041.570
Tue, 4 Aug 202042.130
Mon, 3 Aug 202041.970
Fri, 31 Jul 202041.660
Thu, 30 Jul 202042.120
Wed, 29 Jul 202042.480
Tue, 28 Jul 202042.800
Mon, 27 Jul 202043.160
Fri, 24 Jul 202043.740
Thu, 23 Jul 202043.700
Wed, 22 Jul 202044.370
Tue, 21 Jul 202044.820
Mon, 20 Jul 202044.830
Fri, 17 Jul 202045.170
Thu, 16 Jul 202045.300
Wed, 15 Jul 202045.070
Tue, 14 Jul 202045.570
Mon, 13 Jul 202045.580
Fri, 10 Jul 202045.650
Thu, 9 Jul 202045.550
Wed, 8 Jul 202045.850
Tue, 7 Jul 202045.750
Mon, 6 Jul 202045.520
Fri, 3 Jul 202045.600
Thu, 2 Jul 202045.410
Wed, 1 Jul 202045.930
Tue, 30 Jun 202046.380
Mon, 29 Jun 202046.110
Fri, 26 Jun 202046.070
Thu, 25 Jun 202045.940
Wed, 24 Jun 202045.270
Tue, 23 Jun 202045.090
Mon, 22 Jun 202044.980
Fri, 19 Jun 202045.060
Thu, 18 Jun 202044.710
Wed, 17 Jun 202044.700
Tue, 16 Jun 202044.630
Mon, 15 Jun 202045.100
Fri, 12 Jun 202044.740
Thu, 11 Jun 202044.590
Wed, 10 Jun 202044.550
Tue, 9 Jun 202045.080
Mon, 8 Jun 202044.830
Fri, 5 Jun 202044.950
Thu, 4 Jun 202045.590
Wed, 3 Jun 202045.800
Tue, 2 Jun 202045.320
Fri, 29 May 202045.920
Thu, 28 May 202046.830
Wed, 27 May 202047.080
Tue, 26 May 202047.060
Mon, 25 May 202047.230
Fri, 22 May 202047.110
Thu, 21 May 202046.800
Wed, 20 May 202047.070
Tue, 19 May 202046.960
Mon, 18 May 202047.590
Fri, 15 May 202047.320
Thu, 14 May 202047.060
Wed, 13 May 202046.580
Tue, 12 May 202046.110
Mon, 11 May 202045.590
Fri, 8 May 202045.400
Thu, 7 May 202044.880
Wed, 6 May 202045.160
Tue, 5 May 202045.970
Mon, 4 May 202045.990
Thu, 30 Apr 202046.440
Wed, 29 Apr 202046.840
Tue, 28 Apr 202046.800
Mon, 27 Apr 202046.730
Fri, 24 Apr 202047.520
Thu, 23 Apr 202047.360
Wed, 22 Apr 202046.750
Tue, 21 Apr 202047.050
Mon, 20 Apr 202047.010
Fri, 17 Apr 202046.550
Thu, 16 Apr 202046.510
Wed, 15 Apr 202046.870
Tue, 14 Apr 202047.500
Thu, 9 Apr 202048.410
Wed, 8 Apr 202048.750
Tue, 7 Apr 202048.960
Mon, 6 Apr 202049.660
Fri, 3 Apr 202050.370
Thu, 2 Apr 202049.550
Wed, 1 Apr 202050.030
Tue, 31 Mar 202049.840
Mon, 30 Mar 202049.470
Fri, 27 Mar 202049.830
Thu, 26 Mar 202050.500
Wed, 25 Mar 202051.080
Tue, 24 Mar 202049.710
Mon, 23 Mar 202049.870
Fri, 20 Mar 202050.180
Thu, 19 Mar 202050.660
Wed, 18 Mar 202049.260
Tue, 17 Mar 202048.420
Mon, 16 Mar 202047.680
Fri, 13 Mar 202048.390
Thu, 12 Mar 202048.160
Wed, 11 Mar 202048.010
Tue, 10 Mar 202048.420
Mon, 9 Mar 202048.370
Fri, 6 Mar 202049.060
Thu, 5 Mar 202049.380
Wed, 4 Mar 202049.330
Tue, 3 Mar 202048.830
Mon, 2 Mar 202048.860
Fri, 28 Feb 202049.200
Thu, 27 Feb 202050.260
Wed, 26 Feb 202050.630
Tue, 25 Feb 202050.480
Mon, 24 Feb 202050.860
Fri, 21 Feb 202051.140
Thu, 20 Feb 202051.380
Wed, 19 Feb 202051.180
Tue, 18 Feb 202051.040
Mon, 17 Feb 202051.060
Fri, 14 Feb 202050.980
Thu, 13 Feb 202051.440
Wed, 12 Feb 202051.410
Tue, 11 Feb 202051.270
Mon, 10 Feb 202051.450
Fri, 7 Feb 202051.650
Thu, 6 Feb 202051.180
Wed, 5 Feb 202050.880
Tue, 4 Feb 202050.990
Mon, 3 Feb 202051.020
Fri, 31 Jan 202051.000
Thu, 30 Jan 202051.280
Wed, 29 Jan 202051.620
Tue, 28 Jan 202051.530
Mon, 27 Jan 202051.430
Fri, 24 Jan 202051.220
Thu, 23 Jan 202051.320
Wed, 22 Jan 202050.900
Tue, 21 Jan 202051.040
Mon, 20 Jan 202051.450
Fri, 17 Jan 202051.430
Thu, 16 Jan 202051.000
Wed, 15 Jan 202050.790
Tue, 14 Jan 202050.750
Mon, 13 Jan 202051.450
Fri, 10 Jan 202051.190
Thu, 9 Jan 202050.830
Wed, 8 Jan 202049.860
Tue, 7 Jan 202049.530
Mon, 6 Jan 202049.340
Fri, 3 Jan 202049.490
Thu, 2 Jan 202049.460

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=TRY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"