Magyar Nemzeti Bank TRY rates in 2019

Average 1 TRY = 51.213 HUF

The mean of all 247 publications in 2019, ranging from 46.630 to 54.200 HUF.

Every rate of 2019

1 TRY in HUF, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2019	49.570
Mon, 30 Dec 2019	49.630
Mon, 23 Dec 2019	50.260
Fri, 20 Dec 2019	50.210
Thu, 19 Dec 2019	50.090
Wed, 18 Dec 2019	50.330
Tue, 17 Dec 2019	50.580
Mon, 16 Dec 2019	50.540
Fri, 13 Dec 2019	50.930
Thu, 12 Dec 2019	51.100
Wed, 11 Dec 2019	51.310
Tue, 10 Dec 2019	51.580
Mon, 9 Dec 2019	51.650
Fri, 6 Dec 2019	51.620
Thu, 5 Dec 2019	51.820
Wed, 4 Dec 2019	52.110
Tue, 3 Dec 2019	52.250
Mon, 2 Dec 2019	52.590
Fri, 29 Nov 2019	52.940
Thu, 28 Nov 2019	53.050
Wed, 27 Nov 2019	52.990
Tue, 26 Nov 2019	53.100
Mon, 25 Nov 2019	53.000
Fri, 22 Nov 2019	53.100
Thu, 21 Nov 2019	52.910
Wed, 20 Nov 2019	52.780
Tue, 19 Nov 2019	52.900
Mon, 18 Nov 2019	52.880
Fri, 15 Nov 2019	52.730
Thu, 14 Nov 2019	52.580
Wed, 13 Nov 2019	52.770
Tue, 12 Nov 2019	52.530
Mon, 11 Nov 2019	52.470
Fri, 8 Nov 2019	52.530
Thu, 7 Nov 2019	52.270
Wed, 6 Nov 2019	51.890
Tue, 5 Nov 2019	51.510
Mon, 4 Nov 2019	51.630
Thu, 31 Oct 2019	51.730
Wed, 30 Oct 2019	51.650
Tue, 29 Oct 2019	51.700
Mon, 28 Oct 2019	51.680
Fri, 25 Oct 2019	51.230
Thu, 24 Oct 2019	51.440
Tue, 22 Oct 2019	50.760
Mon, 21 Oct 2019	50.760
Fri, 18 Oct 2019	51.470
Thu, 17 Oct 2019	50.980
Wed, 16 Oct 2019	51.140
Tue, 15 Oct 2019	50.920
Mon, 14 Oct 2019	50.810
Fri, 11 Oct 2019	51.550
Thu, 10 Oct 2019	51.510
Wed, 9 Oct 2019	52.080
Tue, 8 Oct 2019	52.260
Mon, 7 Oct 2019	52.830
Fri, 4 Oct 2019	53.100
Thu, 3 Oct 2019	53.390
Wed, 2 Oct 2019	53.400
Tue, 1 Oct 2019	54.050
Mon, 30 Sep 2019	54.200
Fri, 27 Sep 2019	54.170
Thu, 26 Sep 2019	53.830
Wed, 25 Sep 2019	53.390
Tue, 24 Sep 2019	53.690
Mon, 23 Sep 2019	53.260
Fri, 20 Sep 2019	52.820
Thu, 19 Sep 2019	52.730
Wed, 18 Sep 2019	52.980
Tue, 17 Sep 2019	52.820
Mon, 16 Sep 2019	52.540
Fri, 13 Sep 2019	52.850
Thu, 12 Sep 2019	52.250
Wed, 11 Sep 2019	52.110
Tue, 10 Sep 2019	52.010
Mon, 9 Sep 2019	52.110
Fri, 6 Sep 2019	52.340
Thu, 5 Sep 2019	52.450
Wed, 4 Sep 2019	52.690
Tue, 3 Sep 2019	52.430
Mon, 2 Sep 2019	51.940
Fri, 30 Aug 2019	51.280
Thu, 29 Aug 2019	51.170
Wed, 28 Aug 2019	51.190
Tue, 27 Aug 2019	50.680
Mon, 26 Aug 2019	51.020
Fri, 23 Aug 2019	51.480
Thu, 22 Aug 2019	51.230
Wed, 21 Aug 2019	51.620
Fri, 16 Aug 2019	52.830
Thu, 15 Aug 2019	52.360
Wed, 14 Aug 2019	51.850
Tue, 13 Aug 2019	51.770
Mon, 12 Aug 2019	52.230
Fri, 9 Aug 2019	52.650
Thu, 8 Aug 2019	52.910
Wed, 7 Aug 2019	52.940
Tue, 6 Aug 2019	52.480
Mon, 5 Aug 2019	52.730
Fri, 2 Aug 2019	52.790
Thu, 1 Aug 2019	52.820
Wed, 31 Jul 2019	53.000
Tue, 30 Jul 2019	52.730
Mon, 29 Jul 2019	52.140
Fri, 26 Jul 2019	51.580
Thu, 25 Jul 2019	51.150
Wed, 24 Jul 2019	51.110
Tue, 23 Jul 2019	51.210
Mon, 22 Jul 2019	50.980
Fri, 19 Jul 2019	51.270
Thu, 18 Jul 2019	50.930
Wed, 17 Jul 2019	51.030
Tue, 16 Jul 2019	50.620
Mon, 15 Jul 2019	50.600
Fri, 12 Jul 2019	50.680
Thu, 11 Jul 2019	50.810
Wed, 10 Jul 2019	50.520
Tue, 9 Jul 2019	50.670
Mon, 8 Jul 2019	50.500
Fri, 5 Jul 2019	51.090
Thu, 4 Jul 2019	51.040
Wed, 3 Jul 2019	50.650
Tue, 2 Jul 2019	50.300
Mon, 1 Jul 2019	50.030
Fri, 28 Jun 2019	49.430
Thu, 27 Jun 2019	49.220
Wed, 26 Jun 2019	49.350
Tue, 25 Jun 2019	48.930
Mon, 24 Jun 2019	49.530
Fri, 21 Jun 2019	49.390
Thu, 20 Jun 2019	50.110
Wed, 19 Jun 2019	49.250
Tue, 18 Jun 2019	49.360
Mon, 17 Jun 2019	48.900
Fri, 14 Jun 2019	48.420
Thu, 13 Jun 2019	49.020
Wed, 12 Jun 2019	48.760
Tue, 11 Jun 2019	48.930
Fri, 7 Jun 2019	48.710
Thu, 6 Jun 2019	49.380
Wed, 5 Jun 2019	49.870
Tue, 4 Jun 2019	49.280
Mon, 3 Jun 2019	49.420
Fri, 31 May 2019	49.470
Thu, 30 May 2019	49.030
Wed, 29 May 2019	48.670
Tue, 28 May 2019	48.170
Mon, 27 May 2019	48.060
Fri, 24 May 2019	47.960
Thu, 23 May 2019	47.840
Wed, 22 May 2019	48.120
Tue, 21 May 2019	48.400
Mon, 20 May 2019	48.300
Fri, 17 May 2019	47.990
Thu, 16 May 2019	48.110
Wed, 15 May 2019	47.820
Tue, 14 May 2019	47.540
Mon, 13 May 2019	47.440
Fri, 10 May 2019	47.060
Thu, 9 May 2019	46.630
Wed, 8 May 2019	46.940
Tue, 7 May 2019	46.930
Mon, 6 May 2019	48.290
Fri, 3 May 2019	48.500
Thu, 2 May 2019	48.550
Tue, 30 Apr 2019	48.270
Mon, 29 Apr 2019	48.680
Fri, 26 Apr 2019	48.710
Thu, 25 Apr 2019	48.990
Wed, 24 Apr 2019	48.830
Tue, 23 Apr 2019	48.880
Thu, 18 Apr 2019	48.720
Wed, 17 Apr 2019	49.020
Tue, 16 Apr 2019	48.810
Mon, 15 Apr 2019	48.970
Fri, 12 Apr 2019	49.230
Thu, 11 Apr 2019	49.780
Wed, 10 Apr 2019	50.200
Tue, 9 Apr 2019	50.220
Mon, 8 Apr 2019	50.140
Fri, 5 Apr 2019	50.840
Thu, 4 Apr 2019	50.470
Wed, 3 Apr 2019	50.540
Tue, 2 Apr 2019	51.540
Mon, 1 Apr 2019	50.670
Fri, 29 Mar 2019	50.730
Thu, 28 Mar 2019	51.080
Wed, 27 Mar 2019	53.400
Tue, 26 Mar 2019	50.510
Mon, 25 Mar 2019	49.500
Fri, 22 Mar 2019	50.360
Thu, 21 Mar 2019	50.600
Wed, 20 Mar 2019	50.290
Tue, 19 Mar 2019	50.440
Mon, 18 Mar 2019	50.640
Thu, 14 Mar 2019	50.810
Wed, 13 Mar 2019	51.030
Tue, 12 Mar 2019	51.440
Mon, 11 Mar 2019	51.570
Fri, 8 Mar 2019	51.520
Thu, 7 Mar 2019	51.240
Wed, 6 Mar 2019	51.880
Tue, 5 Mar 2019	51.870
Mon, 4 Mar 2019	51.770
Fri, 1 Mar 2019	51.900
Thu, 28 Feb 2019	52.120
Wed, 27 Feb 2019	52.420
Tue, 26 Feb 2019	52.770
Mon, 25 Feb 2019	52.710
Fri, 22 Feb 2019	52.520
Thu, 21 Feb 2019	52.630
Wed, 20 Feb 2019	52.680
Tue, 19 Feb 2019	52.920
Mon, 18 Feb 2019	53.020
Fri, 15 Feb 2019	53.510
Thu, 14 Feb 2019	53.340
Wed, 13 Feb 2019	53.420
Tue, 12 Feb 2019	53.580
Mon, 11 Feb 2019	53.640
Fri, 8 Feb 2019	53.640
Thu, 7 Feb 2019	53.680
Wed, 6 Feb 2019	53.630
Tue, 5 Feb 2019	53.400
Mon, 4 Feb 2019	53.100
Fri, 1 Feb 2019	53.290
Thu, 31 Jan 2019	52.890
Wed, 30 Jan 2019	52.550
Tue, 29 Jan 2019	51.910
Mon, 28 Jan 2019	52.770
Fri, 25 Jan 2019	53.120
Thu, 24 Jan 2019	53.310
Wed, 23 Jan 2019	52.660
Tue, 22 Jan 2019	52.260
Mon, 21 Jan 2019	52.360
Fri, 18 Jan 2019	52.150
Thu, 17 Jan 2019	52.590
Wed, 16 Jan 2019	52.420
Tue, 15 Jan 2019	51.700
Mon, 14 Jan 2019	50.880
Fri, 11 Jan 2019	51.310
Thu, 10 Jan 2019	50.970
Wed, 9 Jan 2019	50.970
Tue, 8 Jan 2019	51.590
Mon, 7 Jan 2019	52.200
Fri, 4 Jan 2019	51.980
Thu, 3 Jan 2019	51.790
Wed, 2 Jan 2019	52.640

Monthly averages

January		52.137
February		53.101
March		51.129
April		49.575
May		47.992
June		49.224
July		51.071
August		52.002
September		52.839
October		51.838
November		52.628
December		51.009

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=TRY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"