1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. TRY
  4. 2021

Magyar Nemzeti Bank TRY rates in 2021

Average 1 TRY = 34.953 HUF

The mean of all 253 publications in 2021, ranging from 18.630 to 42.700 HUF.

20.0030.0040.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 TRY in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 202124.300
Thu, 30 Dec 202125.250
Wed, 29 Dec 202126.520
Tue, 28 Dec 202127.480
Mon, 27 Dec 202129.020
Thu, 23 Dec 202128.570
Wed, 22 Dec 202125.960
Tue, 21 Dec 202125.910
Mon, 20 Dec 202118.630
Fri, 17 Dec 202119.490
Thu, 16 Dec 202121.460
Wed, 15 Dec 202122.310
Tue, 14 Dec 202122.750
Mon, 13 Dec 202122.780
Fri, 10 Dec 202123.270
Thu, 9 Dec 202123.500
Wed, 8 Dec 202123.800
Tue, 7 Dec 202123.660
Mon, 6 Dec 202123.380
Fri, 3 Dec 202123.350
Thu, 2 Dec 202123.830
Wed, 1 Dec 202124.550
Tue, 30 Nov 202124.850
Mon, 29 Nov 202125.870
Fri, 26 Nov 202126.850
Thu, 25 Nov 202127.390
Wed, 24 Nov 202125.940
Tue, 23 Nov 202126.850
Mon, 22 Nov 202129.310
Fri, 19 Nov 202129.140
Thu, 18 Nov 202130.090
Wed, 17 Nov 202130.940
Tue, 16 Nov 202131.600
Mon, 15 Nov 202132.030
Fri, 12 Nov 202132.170
Thu, 11 Nov 202132.050
Wed, 10 Nov 202131.800
Tue, 9 Nov 202132.170
Mon, 8 Nov 202132.100
Fri, 5 Nov 202132.130
Thu, 4 Nov 202132.140
Wed, 3 Nov 202131.880
Tue, 2 Nov 202132.550
Fri, 29 Oct 202132.250
Thu, 28 Oct 202132.680
Wed, 27 Oct 202133.160
Tue, 26 Oct 202133.380
Mon, 25 Oct 202132.140
Fri, 22 Oct 202132.460
Thu, 21 Oct 202133.490
Wed, 20 Oct 202133.450
Tue, 19 Oct 202133.240
Mon, 18 Oct 202133.550
Fri, 15 Oct 202133.720
Thu, 14 Oct 202133.840
Wed, 13 Oct 202134.560
Tue, 12 Oct 202134.530
Mon, 11 Oct 202134.910
Fri, 8 Oct 202134.870
Thu, 7 Oct 202134.920
Wed, 6 Oct 202134.930
Tue, 5 Oct 202134.770
Mon, 4 Oct 202134.560
Fri, 1 Oct 202134.980
Thu, 30 Sep 202134.960
Wed, 29 Sep 202134.830
Tue, 28 Sep 202134.670
Mon, 27 Sep 202134.560
Fri, 24 Sep 202134.470
Thu, 23 Sep 202135.090
Wed, 22 Sep 202134.940
Tue, 21 Sep 202134.890
Mon, 20 Sep 202134.820
Fri, 17 Sep 202134.760
Thu, 16 Sep 202135.090
Wed, 15 Sep 202135.020
Tue, 14 Sep 202135.040
Mon, 13 Sep 202135.080
Fri, 10 Sep 202135.240
Thu, 9 Sep 202135.000
Wed, 8 Sep 202135.190
Tue, 7 Sep 202135.250
Mon, 6 Sep 202135.320
Fri, 3 Sep 202135.260
Thu, 2 Sep 202135.410
Wed, 1 Sep 202135.520
Tue, 31 Aug 202135.460
Mon, 30 Aug 202135.380
Fri, 27 Aug 202135.580
Thu, 26 Aug 202135.460
Wed, 25 Aug 202135.230
Tue, 24 Aug 202135.290
Mon, 23 Aug 202135.230
Thu, 19 Aug 202135.240
Wed, 18 Aug 202135.300
Tue, 17 Aug 202135.500
Mon, 16 Aug 202135.210
Fri, 13 Aug 202135.170
Thu, 12 Aug 202135.090
Wed, 11 Aug 202135.050
Tue, 10 Aug 202134.760
Mon, 9 Aug 202134.810
Fri, 6 Aug 202134.860
Thu, 5 Aug 202135.010
Wed, 4 Aug 202135.450
Tue, 3 Aug 202135.910
Mon, 2 Aug 202135.690
Fri, 30 Jul 202135.690
Thu, 29 Jul 202135.490
Wed, 28 Jul 202135.510
Tue, 27 Jul 202135.840
Mon, 26 Jul 202135.740
Fri, 23 Jul 202135.610
Thu, 22 Jul 202135.570
Wed, 21 Jul 202135.640
Tue, 20 Jul 202135.620
Mon, 19 Jul 202135.540
Fri, 16 Jul 202135.750
Thu, 15 Jul 202135.360
Wed, 14 Jul 202135.250
Tue, 13 Jul 202134.840
Mon, 12 Jul 202134.650
Fri, 9 Jul 202134.650
Thu, 8 Jul 202134.780
Wed, 7 Jul 202134.500
Tue, 6 Jul 202134.460
Mon, 5 Jul 202134.090
Fri, 2 Jul 202134.170
Thu, 1 Jul 202134.140
Wed, 30 Jun 202134.040
Tue, 29 Jun 202133.810
Mon, 28 Jun 202133.700
Fri, 25 Jun 202133.840
Thu, 24 Jun 202133.820
Wed, 23 Jun 202133.970
Tue, 22 Jun 202133.950
Mon, 21 Jun 202134.020
Fri, 18 Jun 202134.380
Thu, 17 Jun 202134.280
Wed, 16 Jun 202133.950
Tue, 15 Jun 202133.790
Mon, 14 Jun 202134.600
Fri, 11 Jun 202134.090
Thu, 10 Jun 202133.310
Wed, 9 Jun 202133.170
Tue, 8 Jun 202133.160
Mon, 7 Jun 202133.020
Fri, 4 Jun 202132.990
Thu, 3 Jun 202132.940
Wed, 2 Jun 202132.960
Tue, 1 Jun 202133.290
Mon, 31 May 202133.660
Fri, 28 May 202133.340
Thu, 27 May 202133.990
Wed, 26 May 202133.860
Tue, 25 May 202133.840
Fri, 21 May 202134.210
Thu, 20 May 202134.240
Wed, 19 May 202134.180
Tue, 18 May 202134.430
Mon, 17 May 202134.680
Fri, 14 May 202134.810
Thu, 13 May 202134.830
Wed, 12 May 202135.430
Tue, 11 May 202135.570
Mon, 10 May 202135.680
Fri, 7 May 202135.800
Thu, 6 May 202135.820
Wed, 5 May 202135.900
Tue, 4 May 202136.070
Mon, 3 May 202136.030
Fri, 30 Apr 202136.130
Thu, 29 Apr 202136.480
Wed, 28 Apr 202136.570
Tue, 27 Apr 202136.460
Mon, 26 Apr 202136.160
Fri, 23 Apr 202136.120
Thu, 22 Apr 202136.410
Wed, 21 Apr 202137.040
Tue, 20 Apr 202136.870
Mon, 19 Apr 202137.310
Fri, 16 Apr 202137.340
Thu, 15 Apr 202137.200
Wed, 14 Apr 202137.150
Tue, 13 Apr 202137.000
Mon, 12 Apr 202136.670
Fri, 9 Apr 202137.040
Thu, 8 Apr 202136.980
Wed, 7 Apr 202137.170
Tue, 6 Apr 202137.520
Thu, 1 Apr 202137.760
Wed, 31 Mar 202137.140
Tue, 30 Mar 202137.140
Mon, 29 Mar 202137.900
Fri, 26 Mar 202138.480
Thu, 25 Mar 202138.830
Wed, 24 Mar 202138.810
Tue, 23 Mar 202139.500
Mon, 22 Mar 202139.090
Fri, 19 Mar 202142.570
Thu, 18 Mar 202141.230
Wed, 17 Mar 202141.140
Tue, 16 Mar 202140.940
Fri, 12 Mar 202140.400
Thu, 11 Mar 202141.050
Wed, 10 Mar 202140.640
Tue, 9 Mar 202140.370
Mon, 8 Mar 202140.500
Fri, 5 Mar 202140.790
Thu, 4 Mar 202140.530
Wed, 3 Mar 202140.820
Tue, 2 Mar 202141.290
Mon, 1 Mar 202141.110
Fri, 26 Feb 202140.460
Thu, 25 Feb 202140.910
Wed, 24 Feb 202141.280
Tue, 23 Feb 202142.110
Mon, 22 Feb 202142.310
Fri, 19 Feb 202142.390
Thu, 18 Feb 202142.700
Wed, 17 Feb 202142.460
Tue, 16 Feb 202142.490
Mon, 15 Feb 202142.470
Fri, 12 Feb 202142.200
Thu, 11 Feb 202141.740
Wed, 10 Feb 202141.880
Tue, 9 Feb 202141.800
Mon, 8 Feb 202142.110
Fri, 5 Feb 202142.000
Thu, 4 Feb 202141.570
Wed, 3 Feb 202141.340
Tue, 2 Feb 202141.120
Mon, 1 Feb 202140.880
Fri, 29 Jan 202140.350
Thu, 28 Jan 202140.420
Wed, 27 Jan 202140.340
Tue, 26 Jan 202139.990
Mon, 25 Jan 202139.700
Fri, 22 Jan 202139.580
Thu, 21 Jan 202139.790
Wed, 20 Jan 202139.570
Tue, 19 Jan 202139.870
Mon, 18 Jan 202139.840
Fri, 15 Jan 202140.010
Thu, 14 Jan 202140.060
Wed, 13 Jan 202139.670
Tue, 12 Jan 202139.690
Mon, 11 Jan 202139.790
Fri, 8 Jan 202139.920
Thu, 7 Jan 202140.040
Wed, 6 Jan 202139.490
Tue, 5 Jan 202139.840
Mon, 4 Jan 202139.920

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=TRY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"