1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. TRY
  4. 2007

Magyar Nemzeti Bank TRY rates in 2007

Average 1 TRY = 140.78 HUF

The mean of all 245 publications in 2007, ranging from 132.02 to 150.10 HUF.

140.00150.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 TRY in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 2007147.59
Thu, 27 Dec 2007148.97
Fri, 21 Dec 2007148.14
Thu, 20 Dec 2007148.08
Wed, 19 Dec 2007148.14
Tue, 18 Dec 2007148.56
Mon, 17 Dec 2007149.08
Fri, 14 Dec 2007147.63
Thu, 13 Dec 2007146.66
Wed, 12 Dec 2007146.18
Tue, 11 Dec 2007146.60
Mon, 10 Dec 2007146.55
Fri, 7 Dec 2007146.68
Thu, 6 Dec 2007146.98
Wed, 5 Dec 2007145.37
Tue, 4 Dec 2007146.23
Mon, 3 Dec 2007146.34
Fri, 30 Nov 2007146.15
Thu, 29 Nov 2007144.96
Wed, 28 Nov 2007143.20
Tue, 27 Nov 2007143.17
Mon, 26 Nov 2007144.88
Fri, 23 Nov 2007144.69
Thu, 22 Nov 2007144.14
Wed, 21 Nov 2007143.76
Tue, 20 Nov 2007144.57
Mon, 19 Nov 2007146.44
Fri, 16 Nov 2007146.09
Thu, 15 Nov 2007147.20
Wed, 14 Nov 2007146.06
Tue, 13 Nov 2007144.21
Mon, 12 Nov 2007144.26
Fri, 9 Nov 2007145.79
Thu, 8 Nov 2007145.97
Wed, 7 Nov 2007146.66
Tue, 6 Nov 2007147.60
Mon, 5 Nov 2007147.08
Wed, 31 Oct 2007147.83
Tue, 30 Oct 2007146.53
Mon, 29 Oct 2007146.24
Fri, 26 Oct 2007146.80
Thu, 25 Oct 2007146.16
Wed, 24 Oct 2007145.80
Fri, 19 Oct 2007145.89
Thu, 18 Oct 2007146.10
Wed, 17 Oct 2007146.21
Tue, 16 Oct 2007144.89
Mon, 15 Oct 2007146.88
Fri, 12 Oct 2007147.27
Thu, 11 Oct 2007147.89
Wed, 10 Oct 2007149.02
Tue, 9 Oct 2007149.81
Mon, 8 Oct 2007150.10
Fri, 5 Oct 2007148.99
Thu, 4 Oct 2007148.64
Wed, 3 Oct 2007147.06
Tue, 2 Oct 2007146.65
Mon, 1 Oct 2007146.39
Fri, 28 Sep 2007145.91
Thu, 27 Sep 2007145.01
Wed, 26 Sep 2007145.26
Tue, 25 Sep 2007144.24
Mon, 24 Sep 2007144.79
Fri, 21 Sep 2007143.91
Thu, 20 Sep 2007144.50
Wed, 19 Sep 2007145.15
Tue, 18 Sep 2007145.03
Mon, 17 Sep 2007145.28
Fri, 14 Sep 2007145.45
Thu, 13 Sep 2007143.53
Wed, 12 Sep 2007143.45
Tue, 11 Sep 2007143.64
Mon, 10 Sep 2007143.07
Fri, 7 Sep 2007143.71
Thu, 6 Sep 2007143.60
Wed, 5 Sep 2007144.42
Tue, 4 Sep 2007144.04
Mon, 3 Sep 2007143.64
Fri, 31 Aug 2007143.04
Thu, 30 Aug 2007142.82
Wed, 29 Aug 2007142.31
Tue, 28 Aug 2007142.52
Mon, 27 Aug 2007142.99
Fri, 24 Aug 2007143.31
Thu, 23 Aug 2007143.73
Wed, 22 Aug 2007143.30
Tue, 21 Aug 2007140.75
Fri, 17 Aug 2007139.08
Thu, 16 Aug 2007139.66
Wed, 15 Aug 2007143.57
Tue, 14 Aug 2007143.47
Mon, 13 Aug 2007143.46
Fri, 10 Aug 2007142.47
Thu, 9 Aug 2007143.27
Wed, 8 Aug 2007143.62
Tue, 7 Aug 2007142.69
Mon, 6 Aug 2007142.23
Fri, 3 Aug 2007143.73
Thu, 2 Aug 2007143.07
Wed, 1 Aug 2007140.96
Tue, 31 Jul 2007142.83
Mon, 30 Jul 2007141.77
Fri, 27 Jul 2007141.11
Thu, 26 Jul 2007143.17
Wed, 25 Jul 2007143.63
Tue, 24 Jul 2007142.97
Mon, 23 Jul 2007141.59
Fri, 20 Jul 2007140.40
Thu, 19 Jul 2007140.17
Wed, 18 Jul 2007139.73
Tue, 17 Jul 2007139.40
Mon, 16 Jul 2007139.95
Fri, 13 Jul 2007139.70
Thu, 12 Jul 2007138.85
Wed, 11 Jul 2007139.02
Tue, 10 Jul 2007139.71
Mon, 9 Jul 2007140.09
Fri, 6 Jul 2007139.83
Thu, 5 Jul 2007139.64
Wed, 4 Jul 2007139.69
Tue, 3 Jul 2007139.50
Mon, 2 Jul 2007138.60
Fri, 29 Jun 2007139.29
Thu, 28 Jun 2007138.94
Wed, 27 Jun 2007138.53
Tue, 26 Jun 2007138.92
Mon, 25 Jun 2007139.64
Fri, 22 Jun 2007140.90
Thu, 21 Jun 2007141.75
Wed, 20 Jun 2007142.63
Tue, 19 Jun 2007143.46
Mon, 18 Jun 2007143.05
Fri, 15 Jun 2007142.51
Thu, 14 Jun 2007142.76
Wed, 13 Jun 2007142.26
Tue, 12 Jun 2007141.88
Mon, 11 Jun 2007142.45
Fri, 8 Jun 2007141.50
Thu, 7 Jun 2007141.99
Wed, 6 Jun 2007141.55
Tue, 5 Jun 2007141.15
Mon, 4 Jun 2007141.54
Fri, 1 Jun 2007141.41
Thu, 31 May 2007140.68
Wed, 30 May 2007140.46
Tue, 29 May 2007140.10
Fri, 25 May 2007139.70
Thu, 24 May 2007139.67
Wed, 23 May 2007139.61
Tue, 22 May 2007139.32
Mon, 21 May 2007140.10
Fri, 18 May 2007139.97
Thu, 17 May 2007139.08
Wed, 16 May 2007138.04
Tue, 15 May 2007137.18
Mon, 14 May 2007136.90
Fri, 11 May 2007137.06
Thu, 10 May 2007136.63
Wed, 9 May 2007136.52
Tue, 8 May 2007135.28
Mon, 7 May 2007135.06
Fri, 4 May 2007134.10
Thu, 3 May 2007133.88
Wed, 2 May 2007133.91
Fri, 27 Apr 2007135.50
Thu, 26 Apr 2007135.46
Wed, 25 Apr 2007135.14
Tue, 24 Apr 2007134.64
Mon, 23 Apr 2007134.73
Fri, 20 Apr 2007133.94
Thu, 19 Apr 2007133.87
Wed, 18 Apr 2007134.11
Tue, 17 Apr 2007133.71
Mon, 16 Apr 2007133.00
Fri, 13 Apr 2007132.28
Thu, 12 Apr 2007132.59
Wed, 11 Apr 2007133.19
Tue, 10 Apr 2007133.31
Fri, 6 Apr 2007134.12
Thu, 5 Apr 2007134.34
Wed, 4 Apr 2007134.46
Tue, 3 Apr 2007133.66
Mon, 2 Apr 2007133.35
Fri, 30 Mar 2007134.10
Thu, 29 Mar 2007133.64
Wed, 28 Mar 2007134.33
Tue, 27 Mar 2007133.76
Mon, 26 Mar 2007134.27
Fri, 23 Mar 2007133.95
Thu, 22 Mar 2007132.81
Wed, 21 Mar 2007133.00
Tue, 20 Mar 2007132.98
Mon, 19 Mar 2007132.02
Wed, 14 Mar 2007133.64
Tue, 13 Mar 2007134.71
Mon, 12 Mar 2007134.49
Fri, 9 Mar 2007134.34
Thu, 8 Mar 2007134.43
Wed, 7 Mar 2007134.82
Tue, 6 Mar 2007134.13
Mon, 5 Mar 2007133.84
Fri, 2 Mar 2007135.12
Thu, 1 Mar 2007136.33
Wed, 28 Feb 2007135.87
Tue, 27 Feb 2007137.77
Mon, 26 Feb 2007138.42
Fri, 23 Feb 2007139.05
Thu, 22 Feb 2007138.88
Wed, 21 Feb 2007138.59
Tue, 20 Feb 2007138.60
Mon, 19 Feb 2007138.39
Fri, 16 Feb 2007138.52
Thu, 15 Feb 2007138.16
Wed, 14 Feb 2007138.39
Tue, 13 Feb 2007139.32
Mon, 12 Feb 2007138.81
Fri, 9 Feb 2007139.18
Thu, 8 Feb 2007138.93
Wed, 7 Feb 2007138.85
Tue, 6 Feb 2007139.91
Mon, 5 Feb 2007140.03
Fri, 2 Feb 2007139.78
Thu, 1 Feb 2007138.93
Wed, 31 Jan 2007140.33
Tue, 30 Jan 2007139.56
Mon, 29 Jan 2007139.00
Fri, 26 Jan 2007138.29
Thu, 25 Jan 2007137.92
Wed, 24 Jan 2007137.85
Tue, 23 Jan 2007138.10
Mon, 22 Jan 2007137.50
Fri, 19 Jan 2007136.76
Thu, 18 Jan 2007136.95
Wed, 17 Jan 2007137.21
Tue, 16 Jan 2007136.42
Mon, 15 Jan 2007136.57
Fri, 12 Jan 2007137.42
Thu, 11 Jan 2007136.65
Wed, 10 Jan 2007135.38
Tue, 9 Jan 2007135.54
Mon, 8 Jan 2007134.96
Fri, 5 Jan 2007135.49
Thu, 4 Jan 2007135.78
Wed, 3 Jan 2007134.70
Tue, 2 Jan 2007133.70

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=TRY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"