1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. TRY
  4. 2016

Magyar Nemzeti Bank TRY rates in 2016

Average 1 TRY = 93.299 HUF

The mean of all 253 publications in 2016, ranging from 83.110 to 99.090 HUF.

85.0090.0095.00100.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 TRY in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 201683.290
Thu, 29 Dec 201683.700
Wed, 28 Dec 201683.560
Tue, 27 Dec 201683.980
Fri, 23 Dec 201684.440
Thu, 22 Dec 201684.600
Wed, 21 Dec 201684.910
Tue, 20 Dec 201685.400
Mon, 19 Dec 201685.350
Fri, 16 Dec 201685.490
Thu, 15 Dec 201685.120
Wed, 14 Dec 201684.850
Tue, 13 Dec 201685.330
Mon, 12 Dec 201684.070
Fri, 9 Dec 201685.430
Thu, 8 Dec 201686.490
Wed, 7 Dec 201685.180
Tue, 6 Dec 201683.110
Mon, 5 Dec 201683.270
Fri, 2 Dec 201684.030
Thu, 1 Dec 201685.230
Wed, 30 Nov 201685.450
Tue, 29 Nov 201685.820
Mon, 28 Nov 201685.220
Fri, 25 Nov 201685.020
Thu, 24 Nov 201686.250
Wed, 23 Nov 201685.770
Tue, 22 Nov 201686.300
Mon, 21 Nov 201685.980
Fri, 18 Nov 201686.100
Thu, 17 Nov 201687.220
Wed, 16 Nov 201687.490
Tue, 15 Nov 201687.640
Mon, 14 Nov 201687.580
Fri, 11 Nov 201687.080
Thu, 10 Nov 201687.680
Wed, 9 Nov 201686.550
Tue, 8 Nov 201687.210
Mon, 7 Nov 201687.740
Fri, 4 Nov 201687.900
Thu, 3 Nov 201689.160
Wed, 2 Nov 201689.240
Fri, 28 Oct 201690.850
Thu, 27 Oct 201691.410
Wed, 26 Oct 201692.000
Tue, 25 Oct 201691.870
Mon, 24 Oct 201692.020
Fri, 21 Oct 201691.890
Thu, 20 Oct 201691.020
Wed, 19 Oct 201690.530
Tue, 18 Oct 201690.000
Mon, 17 Oct 201689.970
Fri, 14 Oct 201689.590
Thu, 13 Oct 201689.690
Wed, 12 Oct 201689.780
Tue, 11 Oct 201688.710
Mon, 10 Oct 201688.980
Fri, 7 Oct 201689.490
Thu, 6 Oct 201689.330
Wed, 5 Oct 201689.290
Tue, 4 Oct 201691.000
Mon, 3 Oct 201691.330
Fri, 30 Sep 201691.930
Thu, 29 Sep 201691.540
Wed, 28 Sep 201692.180
Tue, 27 Sep 201691.740
Mon, 26 Sep 201691.350
Fri, 23 Sep 201692.560
Thu, 22 Sep 201692.760
Wed, 21 Sep 201692.990
Tue, 20 Sep 201692.650
Mon, 19 Sep 201692.660
Fri, 16 Sep 201692.850
Thu, 15 Sep 201692.650
Wed, 14 Sep 201692.620
Tue, 13 Sep 201692.860
Mon, 12 Sep 201692.600
Fri, 9 Sep 201692.720
Thu, 8 Sep 201693.150
Wed, 7 Sep 201693.820
Tue, 6 Sep 201694.340
Mon, 5 Sep 201693.900
Fri, 2 Sep 201693.700
Thu, 1 Sep 201694.090
Wed, 31 Aug 201694.150
Tue, 30 Aug 201693.570
Mon, 29 Aug 201693.440
Fri, 26 Aug 201693.390
Thu, 25 Aug 201693.330
Wed, 24 Aug 201692.910
Tue, 23 Aug 201693.210
Mon, 22 Aug 201693.230
Fri, 19 Aug 201693.260
Thu, 18 Aug 201693.770
Wed, 17 Aug 201693.800
Tue, 16 Aug 201693.690
Mon, 15 Aug 201693.830
Fri, 12 Aug 201693.980
Thu, 11 Aug 201693.870
Wed, 10 Aug 201694.020
Tue, 9 Aug 201693.940
Mon, 8 Aug 201693.870
Fri, 5 Aug 201693.010
Thu, 4 Aug 201692.470
Wed, 3 Aug 201692.300
Tue, 2 Aug 201692.840
Mon, 1 Aug 201693.830
Fri, 29 Jul 201693.420
Thu, 28 Jul 201693.290
Wed, 27 Jul 201693.740
Tue, 26 Jul 201693.650
Mon, 25 Jul 201693.960
Fri, 22 Jul 201692.810
Thu, 21 Jul 201692.720
Wed, 20 Jul 201694.490
Tue, 19 Jul 201695.610
Mon, 18 Jul 201696.550
Fri, 15 Jul 201697.890
Thu, 14 Jul 201697.510
Wed, 13 Jul 201697.800
Tue, 12 Jul 201697.530
Mon, 11 Jul 201698.020
Fri, 8 Jul 201697.200
Thu, 7 Jul 201697.530
Wed, 6 Jul 201697.250
Tue, 5 Jul 201697.460
Mon, 4 Jul 201698.220
Fri, 1 Jul 201698.760
Thu, 30 Jun 201698.550
Wed, 29 Jun 201699.090
Tue, 28 Jun 201698.170
Mon, 27 Jun 201697.780
Fri, 24 Jun 201697.430
Thu, 23 Jun 201695.910
Wed, 22 Jun 201695.930
Tue, 21 Jun 201695.400
Mon, 20 Jun 201695.030
Fri, 17 Jun 201695.280
Thu, 16 Jun 201695.530
Wed, 15 Jun 201695.450
Tue, 14 Jun 201695.140
Mon, 13 Jun 201694.720
Fri, 10 Jun 201694.650
Thu, 9 Jun 201694.660
Wed, 8 Jun 201694.270
Tue, 7 Jun 201694.550
Mon, 6 Jun 201694.260
Fri, 3 Jun 201695.000
Thu, 2 Jun 201695.210
Wed, 1 Jun 201695.270
Tue, 31 May 201695.400
Mon, 30 May 201695.360
Fri, 27 May 201695.410
Thu, 26 May 201695.520
Wed, 25 May 201695.800
Tue, 24 May 201695.110
Mon, 23 May 201694.590
Fri, 20 May 201694.930
Thu, 19 May 201694.210
Wed, 18 May 201693.980
Tue, 17 May 201693.680
Fri, 13 May 201693.930
Thu, 12 May 201693.770
Wed, 11 May 201693.170
Tue, 10 May 201694.250
Mon, 9 May 201694.390
Fri, 6 May 201693.620
Thu, 5 May 201693.660
Wed, 4 May 201695.150
Tue, 3 May 201695.790
Mon, 2 May 201697.030
Fri, 29 Apr 201697.640
Thu, 28 Apr 201697.110
Wed, 27 Apr 201697.740
Tue, 26 Apr 201697.560
Mon, 25 Apr 201696.850
Fri, 22 Apr 201697.160
Thu, 21 Apr 201697.150
Wed, 20 Apr 201696.070
Tue, 19 Apr 201696.480
Mon, 18 Apr 201696.380
Fri, 15 Apr 201696.600
Thu, 14 Apr 201696.550
Wed, 13 Apr 201696.380
Tue, 12 Apr 201696.420
Mon, 11 Apr 201696.390
Fri, 8 Apr 201696.080
Thu, 7 Apr 201696.300
Wed, 6 Apr 201696.640
Tue, 5 Apr 201697.310
Mon, 4 Apr 201697.370
Fri, 1 Apr 201697.460
Thu, 31 Mar 201697.850
Wed, 30 Mar 201697.600
Tue, 29 Mar 201697.620
Fri, 25 Mar 201697.750
Thu, 24 Mar 201697.390
Wed, 23 Mar 201697.370
Tue, 22 Mar 201696.520
Mon, 21 Mar 201696.000
Fri, 18 Mar 201696.350
Thu, 17 Mar 201696.260
Wed, 16 Mar 201696.520
Fri, 11 Mar 201697.150
Thu, 10 Mar 201697.730
Wed, 9 Mar 201697.250
Tue, 8 Mar 201696.610
Mon, 7 Mar 201696.370
Fri, 4 Mar 201696.860
Thu, 3 Mar 201697.380
Wed, 2 Mar 201696.940
Tue, 1 Mar 201696.550
Mon, 29 Feb 201696.070
Fri, 26 Feb 201696.160
Thu, 25 Feb 201695.880
Wed, 24 Feb 201696.010
Tue, 23 Feb 201695.060
Mon, 22 Feb 201694.480
Fri, 19 Feb 201693.990
Thu, 18 Feb 201693.760
Wed, 17 Feb 201694.140
Tue, 16 Feb 201693.890
Mon, 15 Feb 201693.550
Fri, 12 Feb 201693.590
Thu, 11 Feb 201693.750
Wed, 10 Feb 201694.300
Tue, 9 Feb 201694.350
Mon, 8 Feb 201694.590
Fri, 5 Feb 201695.070
Thu, 4 Feb 201695.690
Wed, 3 Feb 201696.300
Tue, 2 Feb 201696.440
Mon, 1 Feb 201696.270
Fri, 29 Jan 201696.660
Thu, 28 Jan 201696.340
Wed, 27 Jan 201696.320
Tue, 26 Jan 201695.300
Mon, 25 Jan 201696.000
Fri, 22 Jan 201695.710
Thu, 21 Jan 201694.890
Wed, 20 Jan 201694.690
Tue, 19 Jan 201695.810
Mon, 18 Jan 201695.270
Fri, 15 Jan 201695.150
Thu, 14 Jan 201695.780
Wed, 13 Jan 201696.640
Tue, 12 Jan 201696.620
Mon, 11 Jan 201696.260
Fri, 8 Jan 201697.000
Thu, 7 Jan 201696.480
Wed, 6 Jan 201697.750
Tue, 5 Jan 201698.060
Mon, 4 Jan 201698.050

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=TRY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"