1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. TRY
  4. 2014

Magyar Nemzeti Bank TRY rates in 2014

Average 1 TRY = 106.22 HUF

The mean of all 250 publications in 2014, ranging from 94.09 to 112.12 HUF.

100.00110.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 TRY in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 2014111.36
Tue, 30 Dec 2014111.84
Mon, 29 Dec 2014111.11
Tue, 23 Dec 2014110.66
Mon, 22 Dec 2014111.25
Fri, 19 Dec 2014110.17
Thu, 18 Dec 2014109.71
Wed, 17 Dec 2014105.88
Tue, 16 Dec 2014105.92
Mon, 15 Dec 2014106.70
Fri, 12 Dec 2014109.27
Thu, 11 Dec 2014109.43
Wed, 10 Dec 2014109.58
Tue, 9 Dec 2014109.34
Mon, 8 Dec 2014109.80
Fri, 5 Dec 2014111.02
Thu, 4 Dec 2014111.33
Wed, 3 Dec 2014111.26
Tue, 2 Dec 2014110.91
Mon, 1 Dec 2014110.75
Fri, 28 Nov 2014111.73
Thu, 27 Nov 2014111.16
Wed, 26 Nov 2014110.34
Tue, 25 Nov 2014110.27
Mon, 24 Nov 2014110.16
Fri, 21 Nov 2014109.77
Thu, 20 Nov 2014108.88
Wed, 19 Nov 2014109.33
Tue, 18 Nov 2014109.93
Mon, 17 Nov 2014109.65
Fri, 14 Nov 2014109.43
Thu, 13 Nov 2014109.30
Wed, 12 Nov 2014109.26
Tue, 11 Nov 2014109.20
Mon, 10 Nov 2014110.08
Fri, 7 Nov 2014109.71
Thu, 6 Nov 2014110.52
Wed, 5 Nov 2014110.72
Tue, 4 Nov 2014111.03
Mon, 3 Nov 2014110.77
Fri, 31 Oct 2014111.15
Thu, 30 Oct 2014110.90
Wed, 29 Oct 2014110.38
Tue, 28 Oct 2014109.24
Mon, 27 Oct 2014108.67
Wed, 22 Oct 2014107.43
Tue, 21 Oct 2014107.06
Mon, 20 Oct 2014106.92
Fri, 17 Oct 2014106.31
Thu, 16 Oct 2014105.98
Wed, 15 Oct 2014106.33
Tue, 14 Oct 2014105.88
Mon, 13 Oct 2014106.05
Fri, 10 Oct 2014106.22
Thu, 9 Oct 2014105.95
Wed, 8 Oct 2014106.23
Tue, 7 Oct 2014107.28
Mon, 6 Oct 2014107.84
Fri, 3 Oct 2014107.64
Thu, 2 Oct 2014107.81
Wed, 1 Oct 2014107.65
Tue, 30 Sep 2014107.72
Mon, 29 Sep 2014108.07
Fri, 26 Sep 2014108.17
Thu, 25 Sep 2014108.45
Wed, 24 Sep 2014108.09
Tue, 23 Sep 2014107.90
Mon, 22 Sep 2014108.10
Fri, 19 Sep 2014108.63
Thu, 18 Sep 2014109.14
Wed, 17 Sep 2014109.72
Tue, 16 Sep 2014109.74
Mon, 15 Sep 2014109.81
Fri, 12 Sep 2014110.58
Thu, 11 Sep 2014110.98
Wed, 10 Sep 2014110.90
Tue, 9 Sep 2014112.12
Mon, 8 Sep 2014112.04
Fri, 5 Sep 2014111.65
Thu, 4 Sep 2014110.38
Wed, 3 Sep 2014110.54
Tue, 2 Sep 2014110.68
Mon, 1 Sep 2014110.70
Fri, 29 Aug 2014110.85
Thu, 28 Aug 2014109.81
Wed, 27 Aug 2014109.75
Tue, 26 Aug 2014109.26
Mon, 25 Aug 2014108.78
Fri, 22 Aug 2014108.52
Thu, 21 Aug 2014108.73
Tue, 19 Aug 2014108.45
Mon, 18 Aug 2014108.03
Fri, 15 Aug 2014108.22
Thu, 14 Aug 2014108.65
Wed, 13 Aug 2014108.72
Tue, 12 Aug 2014108.65
Mon, 11 Aug 2014108.81
Fri, 8 Aug 2014108.16
Thu, 7 Aug 2014109.39
Wed, 6 Aug 2014109.35
Tue, 5 Aug 2014109.91
Mon, 4 Aug 2014109.41
Fri, 1 Aug 2014109.15
Thu, 31 Jul 2014109.04
Wed, 30 Jul 2014109.45
Tue, 29 Jul 2014109.62
Mon, 28 Jul 2014109.49
Fri, 25 Jul 2014109.54
Thu, 24 Jul 2014109.14
Wed, 23 Jul 2014108.96
Tue, 22 Jul 2014108.18
Mon, 21 Jul 2014108.01
Fri, 18 Jul 2014107.88
Thu, 17 Jul 2014107.72
Wed, 16 Jul 2014107.47
Tue, 15 Jul 2014107.23
Mon, 14 Jul 2014107.21
Fri, 11 Jul 2014107.32
Thu, 10 Jul 2014107.22
Wed, 9 Jul 2014106.98
Tue, 8 Jul 2014107.06
Mon, 7 Jul 2014107.01
Fri, 4 Jul 2014107.25
Thu, 3 Jul 2014107.06
Wed, 2 Jul 2014106.91
Tue, 1 Jul 2014106.87
Mon, 30 Jun 2014106.91
Fri, 27 Jun 2014106.53
Thu, 26 Jun 2014105.81
Wed, 25 Jun 2014105.13
Tue, 24 Jun 2014105.17
Mon, 23 Jun 2014105.03
Fri, 20 Jun 2014105.17
Thu, 19 Jun 2014105.36
Wed, 18 Jun 2014105.69
Tue, 17 Jun 2014105.93
Mon, 16 Jun 2014106.38
Fri, 13 Jun 2014106.62
Thu, 12 Jun 2014107.09
Wed, 11 Jun 2014108.19
Tue, 10 Jun 2014107.33
Fri, 6 Jun 2014106.42
Thu, 5 Jun 2014106.01
Wed, 4 Jun 2014105.62
Tue, 3 Jun 2014106.48
Mon, 2 Jun 2014106.20
Fri, 30 May 2014106.24
Thu, 29 May 2014106.26
Wed, 28 May 2014105.92
Tue, 27 May 2014106.30
Mon, 26 May 2014106.24
Fri, 23 May 2014106.65
Thu, 22 May 2014105.99
Wed, 21 May 2014105.42
Tue, 20 May 2014105.72
Mon, 19 May 2014106.09
Fri, 16 May 2014106.07
Thu, 15 May 2014106.72
Wed, 14 May 2014107.00
Tue, 13 May 2014106.44
Mon, 12 May 2014106.14
Fri, 9 May 2014105.71
Thu, 8 May 2014105.03
Wed, 7 May 2014105.17
Tue, 6 May 2014105.32
Mon, 5 May 2014105.59
Wed, 30 Apr 2014105.44
Tue, 29 Apr 2014105.23
Mon, 28 Apr 2014104.73
Fri, 25 Apr 2014104.72
Thu, 24 Apr 2014104.06
Wed, 23 Apr 2014103.39
Tue, 22 Apr 2014104.01
Fri, 18 Apr 2014104.18
Thu, 17 Apr 2014104.39
Wed, 16 Apr 2014104.11
Tue, 15 Apr 2014104.77
Mon, 14 Apr 2014104.49
Fri, 11 Apr 2014104.14
Thu, 10 Apr 2014104.50
Wed, 9 Apr 2014105.08
Tue, 8 Apr 2014105.66
Mon, 7 Apr 2014105.48
Fri, 4 Apr 2014104.67
Thu, 3 Apr 2014104.72
Wed, 2 Apr 2014104.21
Tue, 1 Apr 2014103.60
Mon, 31 Mar 2014103.23
Fri, 28 Mar 2014102.82
Thu, 27 Mar 2014103.43
Wed, 26 Mar 2014101.92
Tue, 25 Mar 2014101.15
Mon, 24 Mar 2014101.35
Fri, 21 Mar 2014101.25
Thu, 20 Mar 2014100.83
Wed, 19 Mar 2014100.36
Tue, 18 Mar 2014100.88
Mon, 17 Mar 2014100.98
Fri, 14 Mar 2014101.09
Thu, 13 Mar 2014100.53
Wed, 12 Mar 2014100.59
Tue, 11 Mar 2014101.74
Mon, 10 Mar 2014101.71
Fri, 7 Mar 2014102.05
Thu, 6 Mar 2014102.17
Wed, 5 Mar 2014102.11
Tue, 4 Mar 2014102.34
Mon, 3 Mar 2014102.38
Fri, 28 Feb 2014102.08
Thu, 27 Feb 2014101.80
Wed, 26 Feb 2014102.02
Tue, 25 Feb 2014102.35
Mon, 24 Feb 2014103.32
Fri, 21 Feb 2014103.10
Thu, 20 Feb 2014103.61
Wed, 19 Feb 2014103.83
Tue, 18 Feb 2014103.15
Mon, 17 Feb 2014103.30
Fri, 14 Feb 2014103.18
Thu, 13 Feb 2014103.79
Wed, 12 Feb 2014103.16
Tue, 11 Feb 2014102.77
Mon, 10 Feb 2014102.08
Fri, 7 Feb 2014102.40
Thu, 6 Feb 2014102.13
Wed, 5 Feb 2014101.44
Tue, 4 Feb 2014101.76
Mon, 3 Feb 2014101.81
Fri, 31 Jan 2014101.26
Thu, 30 Jan 2014100.02
Wed, 29 Jan 2014101.11
Tue, 28 Jan 201498.63
Mon, 27 Jan 201494.09
Fri, 24 Jan 201496.64
Thu, 23 Jan 201497.98
Wed, 22 Jan 201498.81
Tue, 21 Jan 201499.96
Mon, 20 Jan 201499.40
Fri, 17 Jan 2014100.01
Thu, 16 Jan 2014100.01
Wed, 15 Jan 2014100.39
Tue, 14 Jan 2014100.05
Mon, 13 Jan 2014100.66
Fri, 10 Jan 2014101.09
Thu, 9 Jan 2014100.75
Wed, 8 Jan 2014101.34
Tue, 7 Jan 2014101.17
Mon, 6 Jan 2014100.34
Fri, 3 Jan 2014100.89
Thu, 2 Jan 2014100.12

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=TRY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"