1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. TRY
  4. 2023

Magyar Nemzeti Bank TRY rates in 2023

Average 1 TRY = 15.312 HUF

The mean of all 251 publications in 2023, ranging from 11.650 to 20.380 HUF.

15.0020.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 TRY in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 202311.720
Thu, 28 Dec 202311.650
Wed, 27 Dec 202311.750
Fri, 22 Dec 202311.890
Thu, 21 Dec 202312.010
Wed, 20 Dec 202312.060
Tue, 19 Dec 202312.050
Mon, 18 Dec 202312.110
Fri, 15 Dec 202311.940
Thu, 14 Dec 202312.000
Wed, 13 Dec 202312.170
Tue, 12 Dec 202312.210
Mon, 11 Dec 202312.210
Fri, 8 Dec 202312.250
Thu, 7 Dec 202312.210
Wed, 6 Dec 202312.180
Tue, 5 Dec 202312.110
Mon, 4 Dec 202312.090
Fri, 1 Dec 202312.050
Thu, 30 Nov 202312.040
Wed, 29 Nov 202311.920
Tue, 28 Nov 202312.000
Mon, 27 Nov 202312.000
Fri, 24 Nov 202312.070
Thu, 23 Nov 202312.060
Wed, 22 Nov 202312.130
Tue, 21 Nov 202312.060
Mon, 20 Nov 202312.050
Fri, 17 Nov 202312.100
Thu, 16 Nov 202312.090
Wed, 15 Nov 202312.110
Tue, 14 Nov 202312.290
Mon, 13 Nov 202312.340
Fri, 10 Nov 202312.360
Thu, 9 Nov 202312.430
Wed, 8 Nov 202312.440
Tue, 7 Nov 202312.440
Mon, 6 Nov 202312.430
Fri, 3 Nov 202312.610
Thu, 2 Nov 202312.700
Tue, 31 Oct 202312.670
Mon, 30 Oct 202312.800
Fri, 27 Oct 202312.880
Thu, 26 Oct 202312.920
Wed, 25 Oct 202312.930
Tue, 24 Oct 202312.740
Fri, 20 Oct 202312.930
Thu, 19 Oct 202313.050
Wed, 18 Oct 202312.930
Tue, 17 Oct 202313.110
Mon, 16 Oct 202313.160
Fri, 13 Oct 202313.190
Thu, 12 Oct 202313.100
Wed, 11 Oct 202313.140
Tue, 10 Oct 202313.190
Mon, 9 Oct 202313.300
Fri, 6 Oct 202313.270
Thu, 5 Oct 202313.390
Wed, 4 Oct 202313.440
Tue, 3 Oct 202313.440
Mon, 2 Oct 202313.360
Fri, 29 Sep 202313.450
Thu, 28 Sep 202313.630
Wed, 27 Sep 202313.470
Tue, 26 Sep 202313.500
Mon, 25 Sep 202313.490
Fri, 22 Sep 202313.380
Thu, 21 Sep 202313.380
Wed, 20 Sep 202313.270
Tue, 19 Sep 202313.290
Mon, 18 Sep 202313.340
Fri, 15 Sep 202313.350
Thu, 14 Sep 202313.290
Wed, 13 Sep 202313.330
Tue, 12 Sep 202313.420
Mon, 11 Sep 202313.340
Fri, 8 Sep 202313.390
Thu, 7 Sep 202313.600
Wed, 6 Sep 202313.470
Tue, 5 Sep 202313.360
Mon, 4 Sep 202313.230
Fri, 1 Sep 202313.250
Thu, 31 Aug 202313.080
Wed, 30 Aug 202313.100
Tue, 29 Aug 202313.280
Mon, 28 Aug 202313.350
Fri, 25 Aug 202313.400
Thu, 24 Aug 202312.960
Wed, 23 Aug 202313.020
Tue, 22 Aug 202312.900
Mon, 21 Aug 202312.940
Fri, 18 Aug 202313.030
Thu, 17 Aug 202313.150
Wed, 16 Aug 202313.060
Tue, 15 Aug 202313.120
Mon, 14 Aug 202312.920
Fri, 11 Aug 202312.930
Thu, 10 Aug 202312.970
Wed, 9 Aug 202313.070
Tue, 8 Aug 202313.020
Mon, 7 Aug 202313.170
Fri, 4 Aug 202313.260
Thu, 3 Aug 202313.280
Wed, 2 Aug 202313.140
Tue, 1 Aug 202313.170
Mon, 31 Jul 202312.950
Fri, 28 Jul 202312.990
Thu, 27 Jul 202312.610
Wed, 26 Jul 202312.810
Tue, 25 Jul 202312.690
Mon, 24 Jul 202312.700
Fri, 21 Jul 202312.700
Thu, 20 Jul 202312.580
Wed, 19 Jul 202312.380
Tue, 18 Jul 202312.360
Mon, 17 Jul 202312.660
Fri, 14 Jul 202312.750
Thu, 13 Jul 202312.880
Wed, 12 Jul 202313.100
Tue, 11 Jul 202313.230
Mon, 10 Jul 202313.410
Fri, 7 Jul 202313.640
Thu, 6 Jul 202313.470
Wed, 5 Jul 202313.310
Tue, 4 Jul 202313.200
Mon, 3 Jul 202313.160
Fri, 30 Jun 202313.130
Thu, 29 Jun 202313.040
Wed, 28 Jun 202312.980
Tue, 27 Jun 202312.960
Mon, 26 Jun 202313.030
Fri, 23 Jun 202313.530
Thu, 22 Jun 202314.300
Wed, 21 Jun 202314.400
Tue, 20 Jun 202314.460
Mon, 19 Jun 202314.450
Fri, 16 Jun 202314.430
Thu, 15 Jun 202314.570
Wed, 14 Jun 202314.520
Tue, 13 Jun 202314.470
Mon, 12 Jun 202314.450
Fri, 9 Jun 202314.600
Thu, 8 Jun 202314.760
Wed, 7 Jun 202314.910
Tue, 6 Jun 202316.030
Mon, 5 Jun 202316.320
Fri, 2 Jun 202316.500
Thu, 1 Jun 202316.680
Wed, 31 May 202316.810
Tue, 30 May 202317.030
Fri, 26 May 202317.340
Thu, 25 May 202317.480
Wed, 24 May 202317.480
Tue, 23 May 202317.560
Mon, 22 May 202317.510
Fri, 19 May 202317.660
Thu, 18 May 202317.430
Wed, 17 May 202317.250
Tue, 16 May 202317.210
Mon, 15 May 202317.290
Fri, 12 May 202317.360
Thu, 11 May 202317.340
Wed, 10 May 202317.340
Tue, 9 May 202317.370
Mon, 8 May 202317.320
Fri, 5 May 202317.360
Thu, 4 May 202317.350
Wed, 3 May 202317.410
Tue, 2 May 202317.410
Fri, 28 Apr 202317.440
Thu, 27 Apr 202317.380
Wed, 26 Apr 202317.510
Tue, 25 Apr 202317.570
Mon, 24 Apr 202317.640
Fri, 21 Apr 202317.770
Thu, 20 Apr 202317.790
Wed, 19 Apr 202317.740
Tue, 18 Apr 202317.440
Mon, 17 Apr 202317.560
Fri, 14 Apr 202317.450
Thu, 13 Apr 202317.620
Wed, 12 Apr 202317.830
Tue, 11 Apr 202317.890
Thu, 6 Apr 202317.980
Wed, 5 Apr 202317.890
Tue, 4 Apr 202317.930
Mon, 3 Apr 202318.260
Fri, 31 Mar 202318.240
Thu, 30 Mar 202318.280
Wed, 29 Mar 202318.360
Tue, 28 Mar 202318.640
Mon, 27 Mar 202318.770
Fri, 24 Mar 202318.980
Thu, 23 Mar 202318.620
Wed, 22 Mar 202319.000
Tue, 21 Mar 202319.160
Mon, 20 Mar 202319.660
Fri, 17 Mar 202319.470
Thu, 16 Mar 202319.610
Tue, 14 Mar 202319.420
Mon, 13 Mar 202319.000
Fri, 10 Mar 202319.080
Thu, 9 Mar 202318.960
Wed, 8 Mar 202319.100
Tue, 7 Mar 202318.730
Mon, 6 Mar 202318.840
Fri, 3 Mar 202318.880
Thu, 2 Mar 202318.640
Wed, 1 Mar 202318.720
Tue, 28 Feb 202318.970
Mon, 27 Feb 202319.040
Fri, 24 Feb 202319.000
Thu, 23 Feb 202319.060
Wed, 22 Feb 202319.120
Tue, 21 Feb 202319.070
Mon, 20 Feb 202319.040
Fri, 17 Feb 202319.210
Thu, 16 Feb 202318.950
Wed, 15 Feb 202318.760
Tue, 14 Feb 202318.860
Mon, 13 Feb 202319.290
Fri, 10 Feb 202319.300
Thu, 9 Feb 202319.000
Wed, 8 Feb 202319.240
Tue, 7 Feb 202319.470
Mon, 6 Feb 202319.210
Fri, 3 Feb 202318.710
Thu, 2 Feb 202318.730
Wed, 1 Feb 202319.050
Tue, 31 Jan 202319.090
Mon, 30 Jan 202319.110
Fri, 27 Jan 202318.960
Thu, 26 Jan 202318.960
Wed, 25 Jan 202319.030
Tue, 24 Jan 202319.420
Mon, 23 Jan 202319.230
Fri, 20 Jan 202319.440
Thu, 19 Jan 202319.430
Wed, 18 Jan 202319.320
Tue, 17 Jan 202319.640
Mon, 16 Jan 202319.620
Fri, 13 Jan 202319.450
Thu, 12 Jan 202319.740
Wed, 11 Jan 202319.830
Tue, 10 Jan 202319.740
Mon, 9 Jan 202319.810
Fri, 6 Jan 202320.110
Thu, 5 Jan 202319.850
Wed, 4 Jan 202319.970
Tue, 3 Jan 202320.380
Mon, 2 Jan 202320.040

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=TRY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"