1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. TRY
  4. 2015

Magyar Nemzeti Bank TRY rates in 2015

Average 1 TRY = 102.95 HUF

The mean of all 251 publications in 2015, ranging from 90.28 to 120.74 HUF.

90.00100.00110.00120.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 TRY in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 201597.86
Wed, 30 Dec 201598.33
Tue, 29 Dec 201598.32
Mon, 28 Dec 201598.12
Wed, 23 Dec 201598.23
Tue, 22 Dec 201598.44
Mon, 21 Dec 201599.50
Fri, 18 Dec 201599.58
Thu, 17 Dec 201598.96
Wed, 16 Dec 201597.31
Tue, 15 Dec 201596.67
Mon, 14 Dec 201597.47
Fri, 11 Dec 201598.31
Thu, 10 Dec 201599.09
Wed, 9 Dec 201598.64
Tue, 8 Dec 201599.06
Mon, 7 Dec 201599.75
Fri, 4 Dec 201599.38
Thu, 3 Dec 2015101.82
Wed, 2 Dec 2015102.05
Tue, 1 Dec 2015101.13
Mon, 30 Nov 2015101.01
Fri, 27 Nov 2015100.68
Thu, 26 Nov 2015101.31
Wed, 25 Nov 2015101.76
Tue, 24 Nov 2015102.10
Mon, 23 Nov 2015102.65
Fri, 20 Nov 2015102.12
Thu, 19 Nov 2015101.66
Wed, 18 Nov 2015101.53
Tue, 17 Nov 2015101.76
Mon, 16 Nov 2015100.83
Fri, 13 Nov 2015101.03
Thu, 12 Nov 2015101.33
Wed, 11 Nov 2015100.35
Tue, 10 Nov 2015100.29
Mon, 9 Nov 2015100.07
Fri, 6 Nov 2015100.56
Thu, 5 Nov 2015100.71
Wed, 4 Nov 2015101.41
Tue, 3 Nov 2015100.29
Mon, 2 Nov 2015100.86
Fri, 30 Oct 201596.52
Thu, 29 Oct 201597.24
Wed, 28 Oct 201597.64
Tue, 27 Oct 201597.38
Mon, 26 Oct 201597.27
Thu, 22 Oct 201595.25
Wed, 21 Oct 201594.33
Tue, 20 Oct 201594.24
Mon, 19 Oct 201594.25
Fri, 16 Oct 201593.96
Thu, 15 Oct 201593.82
Wed, 14 Oct 201592.55
Tue, 13 Oct 201592.79
Mon, 12 Oct 201593.23
Fri, 9 Oct 201594.69
Thu, 8 Oct 201594.02
Wed, 7 Oct 201594.25
Tue, 6 Oct 201593.30
Mon, 5 Oct 201592.42
Fri, 2 Oct 201592.62
Thu, 1 Oct 201592.79
Wed, 30 Sep 201592.25
Tue, 29 Sep 201591.97
Mon, 28 Sep 201592.48
Fri, 25 Sep 201593.04
Thu, 24 Sep 201591.31
Wed, 23 Sep 201592.31
Tue, 22 Sep 201592.08
Mon, 21 Sep 201591.34
Fri, 18 Sep 201590.28
Thu, 17 Sep 201591.28
Wed, 16 Sep 201591.77
Tue, 15 Sep 201590.80
Mon, 14 Sep 201590.30
Fri, 11 Sep 201591.93
Thu, 10 Sep 201592.22
Wed, 9 Sep 201592.96
Tue, 8 Sep 201592.98
Mon, 7 Sep 201592.85
Fri, 4 Sep 201594.43
Thu, 3 Sep 201594.56
Wed, 2 Sep 201594.69
Tue, 1 Sep 201595.37
Mon, 31 Aug 201596.08
Fri, 28 Aug 201595.58
Thu, 27 Aug 201595.69
Wed, 26 Aug 201593.47
Tue, 25 Aug 201592.33
Mon, 24 Aug 201593.28
Wed, 19 Aug 201596.66
Tue, 18 Aug 201597.01
Mon, 17 Aug 201598.20
Fri, 14 Aug 201598.33
Thu, 13 Aug 2015100.51
Wed, 12 Aug 2015101.01
Tue, 11 Aug 2015102.01
Mon, 10 Aug 2015101.62
Fri, 7 Aug 2015102.11
Thu, 6 Aug 2015102.27
Wed, 5 Aug 2015102.27
Tue, 4 Aug 2015101.34
Mon, 3 Aug 2015100.98
Fri, 31 Jul 2015101.37
Thu, 30 Jul 2015101.50
Wed, 29 Jul 2015101.06
Tue, 28 Jul 2015101.36
Mon, 27 Jul 2015101.94
Fri, 24 Jul 2015103.81
Thu, 23 Jul 2015103.03
Wed, 22 Jul 2015103.95
Tue, 21 Jul 2015106.03
Mon, 20 Jul 2015106.66
Fri, 17 Jul 2015106.91
Thu, 16 Jul 2015106.91
Wed, 15 Jul 2015106.77
Tue, 14 Jul 2015107.05
Mon, 13 Jul 2015105.44
Fri, 10 Jul 2015105.47
Thu, 9 Jul 2015107.13
Wed, 8 Jul 2015106.70
Tue, 7 Jul 2015107.22
Mon, 6 Jul 2015105.89
Fri, 3 Jul 2015105.18
Thu, 2 Jul 2015104.97
Wed, 1 Jul 2015105.46
Tue, 30 Jun 2015105.10
Mon, 29 Jun 2015105.02
Fri, 26 Jun 2015104.79
Thu, 25 Jun 2015104.55
Wed, 24 Jun 2015103.37
Tue, 23 Jun 2015102.96
Mon, 22 Jun 2015102.45
Fri, 19 Jun 2015101.65
Thu, 18 Jun 2015100.55
Wed, 17 Jun 2015101.18
Tue, 16 Jun 2015101.32
Mon, 15 Jun 2015101.58
Fri, 12 Jun 2015102.52
Thu, 11 Jun 2015101.13
Wed, 10 Jun 2015101.04
Tue, 9 Jun 2015100.62
Mon, 8 Jun 2015101.37
Fri, 5 Jun 2015103.95
Thu, 4 Jun 2015102.39
Wed, 3 Jun 2015104.36
Tue, 2 Jun 2015105.06
Mon, 1 Jun 2015105.94
Fri, 29 May 2015105.88
Thu, 28 May 2015106.39
Wed, 27 May 2015107.31
Tue, 26 May 2015107.71
Fri, 22 May 2015106.07
Thu, 21 May 2015106.95
Wed, 20 May 2015106.02
Tue, 19 May 2015105.82
Mon, 18 May 2015104.26
Fri, 15 May 2015104.25
Thu, 14 May 2015102.95
Wed, 13 May 2015102.38
Tue, 12 May 2015101.30
Mon, 11 May 2015100.85
Fri, 8 May 2015100.49
Thu, 7 May 201599.75
Wed, 6 May 2015100.30
Tue, 5 May 2015100.24
Mon, 4 May 2015100.56
Thu, 30 Apr 2015101.62
Wed, 29 Apr 2015102.87
Tue, 28 Apr 2015102.88
Mon, 27 Apr 2015102.24
Fri, 24 Apr 2015101.32
Thu, 23 Apr 2015103.08
Wed, 22 Apr 2015103.67
Tue, 21 Apr 2015103.03
Mon, 20 Apr 2015103.96
Fri, 17 Apr 2015103.90
Thu, 16 Apr 2015104.05
Wed, 15 Apr 2015103.60
Tue, 14 Apr 2015104.85
Mon, 13 Apr 2015106.06
Fri, 10 Apr 2015106.88
Thu, 9 Apr 2015106.51
Wed, 8 Apr 2015105.77
Tue, 7 Apr 2015106.67
Fri, 3 Apr 2015106.13
Thu, 2 Apr 2015106.28
Wed, 1 Apr 2015106.65
Tue, 31 Mar 2015106.57
Mon, 30 Mar 2015105.65
Fri, 27 Mar 2015106.23
Thu, 26 Mar 2015104.61
Wed, 25 Mar 2015106.81
Tue, 24 Mar 2015108.56
Mon, 23 Mar 2015109.06
Fri, 20 Mar 2015109.24
Thu, 19 Mar 2015109.14
Wed, 18 Mar 2015109.24
Tue, 17 Mar 2015109.48
Mon, 16 Mar 2015110.32
Fri, 13 Mar 2015110.46
Thu, 12 Mar 2015110.46
Wed, 11 Mar 2015109.81
Tue, 10 Mar 2015108.24
Mon, 9 Mar 2015108.00
Fri, 6 Mar 2015106.43
Thu, 5 Mar 2015106.87
Wed, 4 Mar 2015108.39
Tue, 3 Mar 2015108.42
Mon, 2 Mar 2015107.71
Fri, 27 Feb 2015107.46
Thu, 26 Feb 2015107.65
Wed, 25 Feb 2015109.16
Tue, 24 Feb 2015109.11
Mon, 23 Feb 2015108.96
Fri, 20 Feb 2015109.60
Thu, 19 Feb 2015109.76
Wed, 18 Feb 2015109.70
Tue, 17 Feb 2015110.29
Mon, 16 Feb 2015109.48
Fri, 13 Feb 2015108.59
Thu, 12 Feb 2015109.14
Wed, 11 Feb 2015109.85
Tue, 10 Feb 2015110.51
Mon, 9 Feb 2015108.55
Fri, 6 Feb 2015109.72
Thu, 5 Feb 2015111.02
Wed, 4 Feb 2015111.93
Tue, 3 Feb 2015112.68
Mon, 2 Feb 2015112.94
Fri, 30 Jan 2015113.74
Thu, 29 Jan 2015115.24
Wed, 28 Jan 2015116.11
Tue, 27 Jan 2015117.28
Mon, 26 Jan 2015117.13
Fri, 23 Jan 2015118.86
Thu, 22 Jan 2015115.27
Wed, 21 Jan 2015116.49
Tue, 20 Jan 2015117.20
Mon, 19 Jan 2015117.13
Fri, 16 Jan 2015119.60
Thu, 15 Jan 2015120.74
Wed, 14 Jan 2015118.72
Tue, 13 Jan 2015117.93
Mon, 12 Jan 2015117.61
Fri, 9 Jan 2015116.64
Thu, 8 Jan 2015116.63
Wed, 7 Jan 2015115.84
Tue, 6 Jan 2015114.94
Mon, 5 Jan 2015114.17

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=TRY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"