1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. DEM
  4. 1981

Danmarks Nationalbank DEM rates in 1981

Average 1 DEM = 3.1533 DKK

The mean of all 251 publications in 1981, ranging from 3.0670 to 3.2585 DKK.

3.103.20Mar ’81May ’81Jul ’81Sep ’81Nov ’81

Every rate of 1981

1 DEM in DKK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19813.2520
Wed, 30 Dec 19813.2550
Tue, 29 Dec 19813.2585
Mon, 28 Dec 19813.2560
Wed, 23 Dec 19813.2560
Tue, 22 Dec 19813.2530
Mon, 21 Dec 19813.2460
Fri, 18 Dec 19813.2425
Thu, 17 Dec 19813.2430
Wed, 16 Dec 19813.2395
Tue, 15 Dec 19813.2414
Mon, 14 Dec 19813.2530
Fri, 11 Dec 19813.2540
Thu, 10 Dec 19813.2493
Wed, 9 Dec 19813.2388
Tue, 8 Dec 19813.2347
Mon, 7 Dec 19813.2343
Fri, 4 Dec 19813.2335
Thu, 3 Dec 19813.2360
Wed, 2 Dec 19813.2255
Tue, 1 Dec 19813.2155
Mon, 30 Nov 19813.2193
Fri, 27 Nov 19813.2235
Thu, 26 Nov 19813.2205
Wed, 25 Nov 19813.2154
Tue, 24 Nov 19813.2130
Mon, 23 Nov 19813.2215
Fri, 20 Nov 19813.2180
Thu, 19 Nov 19813.2159
Wed, 18 Nov 19813.2175
Tue, 17 Nov 19813.2145
Mon, 16 Nov 19813.2160
Fri, 13 Nov 19813.2260
Thu, 12 Nov 19813.2285
Wed, 11 Nov 19813.2250
Tue, 10 Nov 19813.2235
Mon, 9 Nov 19813.2240
Fri, 6 Nov 19813.2224
Thu, 5 Nov 19813.2185
Wed, 4 Nov 19813.2160
Tue, 3 Nov 19813.2180
Mon, 2 Nov 19813.2210
Fri, 30 Oct 19813.2188
Thu, 29 Oct 19813.2165
Wed, 28 Oct 19813.2130
Tue, 27 Oct 19813.2120
Mon, 26 Oct 19813.2103
Fri, 23 Oct 19813.2110
Thu, 22 Oct 19813.2124
Wed, 21 Oct 19813.2138
Tue, 20 Oct 19813.2160
Mon, 19 Oct 19813.2155
Fri, 16 Oct 19813.2140
Thu, 15 Oct 19813.2165
Wed, 14 Oct 19813.2190
Tue, 13 Oct 19813.2165
Mon, 12 Oct 19813.2175
Fri, 9 Oct 19813.2215
Thu, 8 Oct 19813.2170
Wed, 7 Oct 19813.2180
Tue, 6 Oct 19813.2135
Mon, 5 Oct 19813.2200
Fri, 2 Oct 19813.1505
Thu, 1 Oct 19813.1455
Wed, 30 Sep 19813.1430
Tue, 29 Sep 19813.1400
Mon, 28 Sep 19813.1370
Fri, 25 Sep 19813.1350
Thu, 24 Sep 19813.1395
Wed, 23 Sep 19813.1405
Tue, 22 Sep 19813.1425
Mon, 21 Sep 19813.1495
Fri, 18 Sep 19813.1545
Thu, 17 Sep 19813.1460
Wed, 16 Sep 19813.1425
Tue, 15 Sep 19813.1400
Mon, 14 Sep 19813.1350
Fri, 11 Sep 19813.1255
Thu, 10 Sep 19813.1262
Wed, 9 Sep 19813.1268
Tue, 8 Sep 19813.1270
Mon, 7 Sep 19813.1300
Fri, 4 Sep 19813.1300
Thu, 3 Sep 19813.1298
Wed, 2 Sep 19813.1275
Tue, 1 Sep 19813.1300
Mon, 31 Aug 19813.1288
Fri, 28 Aug 19813.1310
Thu, 27 Aug 19813.1342
Wed, 26 Aug 19813.1338
Tue, 25 Aug 19813.1320
Mon, 24 Aug 19813.1363
Fri, 21 Aug 19813.1420
Thu, 20 Aug 19813.1440
Wed, 19 Aug 19813.1465
Tue, 18 Aug 19813.1465
Mon, 17 Aug 19813.1477
Fri, 14 Aug 19813.1530
Thu, 13 Aug 19813.1525
Wed, 12 Aug 19813.1470
Tue, 11 Aug 19813.1480
Mon, 10 Aug 19813.1475
Fri, 7 Aug 19813.1495
Thu, 6 Aug 19813.1490
Wed, 5 Aug 19813.1510
Tue, 4 Aug 19813.1480
Mon, 3 Aug 19813.1432
Fri, 31 Jul 19813.1444
Thu, 30 Jul 19813.1400
Wed, 29 Jul 19813.1388
Tue, 28 Jul 19813.1370
Mon, 27 Jul 19813.1353
Fri, 24 Jul 19813.1369
Thu, 23 Jul 19813.1350
Wed, 22 Jul 19813.1290
Tue, 21 Jul 19813.1275
Mon, 20 Jul 19813.1300
Fri, 17 Jul 19813.1314
Thu, 16 Jul 19813.1315
Wed, 15 Jul 19813.1335
Tue, 14 Jul 19813.1355
Mon, 13 Jul 19813.1380
Fri, 10 Jul 19813.1350
Thu, 9 Jul 19813.1310
Wed, 8 Jul 19813.1310
Tue, 7 Jul 19813.1359
Mon, 6 Jul 19813.1343
Fri, 3 Jul 19813.1395
Thu, 2 Jul 19813.1400
Wed, 1 Jul 19813.1398
Tue, 30 Jun 19813.1366
Mon, 29 Jun 19813.1353
Fri, 26 Jun 19813.1390
Thu, 25 Jun 19813.1378
Wed, 24 Jun 19813.1370
Tue, 23 Jun 19813.1365
Mon, 22 Jun 19813.1415
Fri, 19 Jun 19813.1428
Thu, 18 Jun 19813.1425
Wed, 17 Jun 19813.1430
Tue, 16 Jun 19813.1433
Mon, 15 Jun 19813.1455
Fri, 12 Jun 19813.1453
Thu, 11 Jun 19813.1455
Wed, 10 Jun 19813.1433
Tue, 9 Jun 19813.1475
Thu, 4 Jun 19813.1503
Wed, 3 Jun 19813.1488
Tue, 2 Jun 19813.1460
Mon, 1 Jun 19813.1468
Fri, 29 May 19813.1490
Wed, 27 May 19813.1465
Tue, 26 May 19813.1473
Mon, 25 May 19813.1430
Fri, 22 May 19813.1406
Thu, 21 May 19813.1408
Wed, 20 May 19813.1425
Tue, 19 May 19813.1440
Mon, 18 May 19813.1449
Thu, 14 May 19813.1458
Wed, 13 May 19813.1430
Tue, 12 May 19813.1473
Mon, 11 May 19813.1473
Fri, 8 May 19813.1480
Thu, 7 May 19813.1507
Wed, 6 May 19813.1505
Tue, 5 May 19813.1505
Mon, 4 May 19813.1520
Fri, 1 May 19813.1510
Thu, 30 Apr 19813.1535
Wed, 29 Apr 19813.1530
Tue, 28 Apr 19813.1530
Mon, 27 Apr 19813.1530
Fri, 24 Apr 19813.1535
Thu, 23 Apr 19813.1510
Wed, 22 Apr 19813.1495
Tue, 21 Apr 19813.1490
Wed, 15 Apr 19813.1513
Tue, 14 Apr 19813.1505
Mon, 13 Apr 19813.1420
Fri, 10 Apr 19813.1492
Thu, 9 Apr 19813.1500
Wed, 8 Apr 19813.1484
Tue, 7 Apr 19813.1515
Mon, 6 Apr 19813.1511
Fri, 3 Apr 19813.1515
Thu, 2 Apr 19813.1510
Wed, 1 Apr 19813.1508
Tue, 31 Mar 19813.1508
Mon, 30 Mar 19813.1460
Fri, 27 Mar 19813.1478
Thu, 26 Mar 19813.1488
Wed, 25 Mar 19813.1470
Tue, 24 Mar 19813.1450
Mon, 23 Mar 19813.1485
Fri, 20 Mar 19813.1485
Thu, 19 Mar 19813.1470
Wed, 18 Mar 19813.1470
Tue, 17 Mar 19813.1462
Mon, 16 Mar 19813.1465
Fri, 13 Mar 19813.1470
Thu, 12 Mar 19813.1450
Wed, 11 Mar 19813.1437
Tue, 10 Mar 19813.1440
Mon, 9 Mar 19813.1430
Fri, 6 Mar 19813.1425
Thu, 5 Mar 19813.1420
Wed, 4 Mar 19813.1420
Tue, 3 Mar 19813.1350
Mon, 2 Mar 19813.1282
Fri, 27 Feb 19813.1328
Thu, 26 Feb 19813.1240
Wed, 25 Feb 19813.1320
Tue, 24 Feb 19813.1105
Mon, 23 Feb 19813.0905
Fri, 20 Feb 19813.0880
Thu, 19 Feb 19813.0790
Wed, 18 Feb 19813.0740
Tue, 17 Feb 19813.0705
Mon, 16 Feb 19813.0670
Fri, 13 Feb 19813.0670
Thu, 12 Feb 19813.0690
Wed, 11 Feb 19813.0708
Tue, 10 Feb 19813.0715
Mon, 9 Feb 19813.0720
Fri, 6 Feb 19813.0708
Thu, 5 Feb 19813.0734
Wed, 4 Feb 19813.0735
Tue, 3 Feb 19813.0790
Mon, 2 Feb 19813.0810
Fri, 30 Jan 19813.0775
Thu, 29 Jan 19813.0788
Wed, 28 Jan 19813.0758
Tue, 27 Jan 19813.0780
Mon, 26 Jan 19813.0755
Fri, 23 Jan 19813.0775
Thu, 22 Jan 19813.0770
Wed, 21 Jan 19813.0800
Tue, 20 Jan 19813.0785
Mon, 19 Jan 19813.0779
Fri, 16 Jan 19813.0790
Thu, 15 Jan 19813.0805
Wed, 14 Jan 19813.0780
Tue, 13 Jan 19813.0775
Mon, 12 Jan 19813.0805
Fri, 9 Jan 19813.0840
Thu, 8 Jan 19813.0800
Wed, 7 Jan 19813.0823
Tue, 6 Jan 19813.0823
Mon, 5 Jan 19813.0733
Fri, 2 Jan 19813.0715

Download 1981 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=DEM \
  -d date_from=1981-01-01 -d date_to=1981-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"