Danmarks Nationalbank DEM rates in 1996
Average 1 DEM =
3.8548
DKK
Every rate of 1996
1 DEM in DKK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Tue, 31 Dec 1996 | 3.8250 |
| Mon, 30 Dec 1996 | 3.8252 |
| Fri, 27 Dec 1996 | 3.8249 |
| Mon, 23 Dec 1996 | 3.8269 |
| Fri, 20 Dec 1996 | 3.8261 |
| Thu, 19 Dec 1996 | 3.8254 |
| Wed, 18 Dec 1996 | 3.8242 |
| Tue, 17 Dec 1996 | 3.8260 |
| Mon, 16 Dec 1996 | 3.8250 |
| Fri, 13 Dec 1996 | 3.8299 |
| Thu, 12 Dec 1996 | 3.8320 |
| Wed, 11 Dec 1996 | 3.8320 |
| Tue, 10 Dec 1996 | 3.8274 |
| Mon, 9 Dec 1996 | 3.8283 |
| Fri, 6 Dec 1996 | 3.8286 |
| Thu, 5 Dec 1996 | 3.8292 |
| Wed, 4 Dec 1996 | 3.8259 |
| Tue, 3 Dec 1996 | 3.8260 |
| Mon, 2 Dec 1996 | 3.8289 |
| Fri, 29 Nov 1996 | 3.8330 |
| Thu, 28 Nov 1996 | 3.8374 |
| Wed, 27 Nov 1996 | 3.8383 |
| Tue, 26 Nov 1996 | 3.8391 |
| Mon, 25 Nov 1996 | 3.8386 |
| Fri, 22 Nov 1996 | 3.8429 |
| Thu, 21 Nov 1996 | 3.8418 |
| Wed, 20 Nov 1996 | 3.8410 |
| Tue, 19 Nov 1996 | 3.8440 |
| Mon, 18 Nov 1996 | 3.8430 |
| Fri, 15 Nov 1996 | 3.8385 |
| Thu, 14 Nov 1996 | 3.8382 |
| Wed, 13 Nov 1996 | 3.8384 |
| Tue, 12 Nov 1996 | 3.8433 |
| Mon, 11 Nov 1996 | 3.8462 |
| Fri, 8 Nov 1996 | 3.8443 |
| Thu, 7 Nov 1996 | 3.8433 |
| Wed, 6 Nov 1996 | 3.8420 |
| Tue, 5 Nov 1996 | 3.8428 |
| Mon, 4 Nov 1996 | 3.8434 |
| Fri, 1 Nov 1996 | 3.8430 |
| Thu, 31 Oct 1996 | 3.8394 |
| Wed, 30 Oct 1996 | 3.8433 |
| Tue, 29 Oct 1996 | 3.8490 |
| Mon, 28 Oct 1996 | 3.8344 |
| Fri, 25 Oct 1996 | 3.8351 |
| Thu, 24 Oct 1996 | 3.8349 |
| Wed, 23 Oct 1996 | 3.8325 |
| Tue, 22 Oct 1996 | 3.8286 |
| Mon, 21 Oct 1996 | 3.8273 |
| Fri, 18 Oct 1996 | 3.8298 |
| Thu, 17 Oct 1996 | 3.8314 |
| Wed, 16 Oct 1996 | 3.8317 |
| Tue, 15 Oct 1996 | 3.8335 |
| Mon, 14 Oct 1996 | 3.8341 |
| Fri, 11 Oct 1996 | 3.8333 |
| Thu, 10 Oct 1996 | 3.8316 |
| Wed, 9 Oct 1996 | 3.8314 |
| Tue, 8 Oct 1996 | 3.8311 |
| Mon, 7 Oct 1996 | 3.8326 |
| Fri, 4 Oct 1996 | 3.8357 |
| Thu, 3 Oct 1996 | 3.8339 |
| Wed, 2 Oct 1996 | 3.8384 |
| Tue, 1 Oct 1996 | 3.8391 |
| Mon, 30 Sep 1996 | 3.8460 |
| Fri, 27 Sep 1996 | 3.8416 |
| Thu, 26 Sep 1996 | 3.8417 |
| Wed, 25 Sep 1996 | 3.8416 |
| Tue, 24 Sep 1996 | 3.8430 |
| Mon, 23 Sep 1996 | 3.8425 |
| Fri, 20 Sep 1996 | 3.8466 |
| Thu, 19 Sep 1996 | 3.8498 |
| Wed, 18 Sep 1996 | 3.8493 |
| Tue, 17 Sep 1996 | 3.8560 |
| Mon, 16 Sep 1996 | 3.8528 |
| Fri, 13 Sep 1996 | 3.8544 |
| Thu, 12 Sep 1996 | 3.8551 |
| Wed, 11 Sep 1996 | 3.8561 |
| Tue, 10 Sep 1996 | 3.8563 |
| Mon, 9 Sep 1996 | 3.8574 |
| Fri, 6 Sep 1996 | 3.8588 |
| Thu, 5 Sep 1996 | 3.8600 |
| Wed, 4 Sep 1996 | 3.8636 |
| Tue, 3 Sep 1996 | 3.8631 |
| Mon, 2 Sep 1996 | 3.8636 |
| Fri, 30 Aug 1996 | 3.8662 |
| Thu, 29 Aug 1996 | 3.8681 |
| Wed, 28 Aug 1996 | 3.8655 |
| Tue, 27 Aug 1996 | 3.8633 |
| Mon, 26 Aug 1996 | 3.8637 |
| Fri, 23 Aug 1996 | 3.8633 |
| Thu, 22 Aug 1996 | 3.8654 |
| Wed, 21 Aug 1996 | 3.8636 |
| Tue, 20 Aug 1996 | 3.8619 |
| Mon, 19 Aug 1996 | 3.8666 |
| Fri, 16 Aug 1996 | 3.8669 |
| Thu, 15 Aug 1996 | 3.8668 |
| Wed, 14 Aug 1996 | 3.8686 |
| Tue, 13 Aug 1996 | 3.8697 |
| Mon, 12 Aug 1996 | 3.8697 |
| Fri, 9 Aug 1996 | 3.8690 |
| Thu, 8 Aug 1996 | 3.8663 |
| Wed, 7 Aug 1996 | 3.8659 |
| Tue, 6 Aug 1996 | 3.8644 |
| Mon, 5 Aug 1996 | 3.8649 |
| Fri, 2 Aug 1996 | 3.8640 |
| Thu, 1 Aug 1996 | 3.8633 |
| Wed, 31 Jul 1996 | 3.8653 |
| Tue, 30 Jul 1996 | 3.8623 |
| Mon, 29 Jul 1996 | 3.8630 |
| Fri, 26 Jul 1996 | 3.8640 |
| Thu, 25 Jul 1996 | 3.8575 |
| Wed, 24 Jul 1996 | 3.8564 |
| Tue, 23 Jul 1996 | 3.8568 |
| Mon, 22 Jul 1996 | 3.8565 |
| Fri, 19 Jul 1996 | 3.8564 |
| Thu, 18 Jul 1996 | 3.8565 |
| Wed, 17 Jul 1996 | 3.8564 |
| Tue, 16 Jul 1996 | 3.8558 |
| Mon, 15 Jul 1996 | 3.8527 |
| Fri, 12 Jul 1996 | 3.8523 |
| Thu, 11 Jul 1996 | 3.8517 |
| Wed, 10 Jul 1996 | 3.8531 |
| Tue, 9 Jul 1996 | 3.8539 |
| Mon, 8 Jul 1996 | 3.8528 |
| Fri, 5 Jul 1996 | 3.8526 |
| Thu, 4 Jul 1996 | 3.8534 |
| Wed, 3 Jul 1996 | 3.8531 |
| Tue, 2 Jul 1996 | 3.8529 |
| Mon, 1 Jul 1996 | 3.8529 |
| Fri, 28 Jun 1996 | 3.8547 |
| Thu, 27 Jun 1996 | 3.8550 |
| Wed, 26 Jun 1996 | 3.8580 |
| Tue, 25 Jun 1996 | 3.8510 |
| Mon, 24 Jun 1996 | 3.8500 |
| Fri, 21 Jun 1996 | 3.8570 |
| Thu, 20 Jun 1996 | 3.8513 |
| Wed, 19 Jun 1996 | 3.8525 |
| Tue, 18 Jun 1996 | 3.8548 |
| Mon, 17 Jun 1996 | 3.8567 |
| Fri, 14 Jun 1996 | 3.8582 |
| Thu, 13 Jun 1996 | 3.8564 |
| Wed, 12 Jun 1996 | 3.8591 |
| Tue, 11 Jun 1996 | 3.8630 |
| Mon, 10 Jun 1996 | 3.8597 |
| Fri, 7 Jun 1996 | 3.8611 |
| Thu, 6 Jun 1996 | 3.8612 |
| Wed, 5 Jun 1996 | 3.8690 |
| Tue, 4 Jun 1996 | 3.8690 |
| Mon, 3 Jun 1996 | 3.8614 |
| Fri, 31 May 1996 | 3.8617 |
| Thu, 30 May 1996 | 3.8625 |
| Wed, 29 May 1996 | 3.8627 |
| Tue, 28 May 1996 | 3.8610 |
| Fri, 24 May 1996 | 3.8612 |
| Thu, 23 May 1996 | 3.8630 |
| Wed, 22 May 1996 | 3.8690 |
| Tue, 21 May 1996 | 3.8680 |
| Mon, 20 May 1996 | 3.8599 |
| Fri, 17 May 1996 | 3.8620 |
| Wed, 15 May 1996 | 3.8596 |
| Tue, 14 May 1996 | 3.8660 |
| Mon, 13 May 1996 | 3.8610 |
| Fri, 10 May 1996 | 3.8670 |
| Thu, 9 May 1996 | 3.8620 |
| Wed, 8 May 1996 | 3.8579 |
| Tue, 7 May 1996 | 3.8576 |
| Mon, 6 May 1996 | 3.8570 |
| Fri, 3 May 1996 | 3.8549 |
| Thu, 2 May 1996 | 3.8549 |
| Wed, 1 May 1996 | 3.8547 |
| Tue, 30 Apr 1996 | 3.8557 |
| Mon, 29 Apr 1996 | 3.8555 |
| Fri, 26 Apr 1996 | 3.8552 |
| Thu, 25 Apr 1996 | 3.8547 |
| Wed, 24 Apr 1996 | 3.8574 |
| Tue, 23 Apr 1996 | 3.8568 |
| Mon, 22 Apr 1996 | 3.8562 |
| Fri, 19 Apr 1996 | 3.8597 |
| Thu, 18 Apr 1996 | 3.8640 |
| Wed, 17 Apr 1996 | 3.8600 |
| Tue, 16 Apr 1996 | 3.8640 |
| Mon, 15 Apr 1996 | 3.8597 |
| Fri, 12 Apr 1996 | 3.8598 |
| Thu, 11 Apr 1996 | 3.8592 |
| Wed, 10 Apr 1996 | 3.8597 |
| Tue, 9 Apr 1996 | 3.8670 |
| Thu, 4 Apr 1996 | 3.8599 |
| Wed, 3 Apr 1996 | 3.8599 |
| Tue, 2 Apr 1996 | 3.8598 |
| Mon, 1 Apr 1996 | 3.8596 |
| Fri, 29 Mar 1996 | 3.8640 |
| Thu, 28 Mar 1996 | 3.8611 |
| Wed, 27 Mar 1996 | 3.8611 |
| Tue, 26 Mar 1996 | 3.8616 |
| Mon, 25 Mar 1996 | 3.8621 |
| Fri, 22 Mar 1996 | 3.8621 |
| Thu, 21 Mar 1996 | 3.8619 |
| Wed, 20 Mar 1996 | 3.8618 |
| Tue, 19 Mar 1996 | 3.8633 |
| Mon, 18 Mar 1996 | 3.8641 |
| Fri, 15 Mar 1996 | 3.8652 |
| Thu, 14 Mar 1996 | 3.8649 |
| Wed, 13 Mar 1996 | 3.8641 |
| Tue, 12 Mar 1996 | 3.8627 |
| Mon, 11 Mar 1996 | 3.8644 |
| Fri, 8 Mar 1996 | 3.8642 |
| Thu, 7 Mar 1996 | 3.8622 |
| Wed, 6 Mar 1996 | 3.8625 |
| Tue, 5 Mar 1996 | 3.8613 |
| Mon, 4 Mar 1996 | 3.8629 |
| Fri, 1 Mar 1996 | 3.8631 |
| Thu, 29 Feb 1996 | 3.8634 |
| Wed, 28 Feb 1996 | 3.8647 |
| Tue, 27 Feb 1996 | 3.8663 |
| Mon, 26 Feb 1996 | 3.8666 |
| Fri, 23 Feb 1996 | 3.8669 |
| Thu, 22 Feb 1996 | 3.8680 |
| Wed, 21 Feb 1996 | 3.8688 |
| Tue, 20 Feb 1996 | 3.8694 |
| Mon, 19 Feb 1996 | 3.8693 |
| Fri, 16 Feb 1996 | 3.8674 |
| Thu, 15 Feb 1996 | 3.8695 |
| Wed, 14 Feb 1996 | 3.8694 |
| Tue, 13 Feb 1996 | 3.8685 |
| Mon, 12 Feb 1996 | 3.8720 |
| Fri, 9 Feb 1996 | 3.8717 |
| Thu, 8 Feb 1996 | 3.8770 |
| Wed, 7 Feb 1996 | 3.8700 |
| Tue, 6 Feb 1996 | 3.8684 |
| Mon, 5 Feb 1996 | 3.8686 |
| Fri, 2 Feb 1996 | 3.8691 |
| Thu, 1 Feb 1996 | 3.8693 |
| Wed, 31 Jan 1996 | 3.8694 |
| Tue, 30 Jan 1996 | 3.8740 |
| Mon, 29 Jan 1996 | 3.8681 |
| Fri, 26 Jan 1996 | 3.8679 |
| Thu, 25 Jan 1996 | 3.8677 |
| Wed, 24 Jan 1996 | 3.8682 |
| Tue, 23 Jan 1996 | 3.8730 |
| Mon, 22 Jan 1996 | 3.8691 |
| Fri, 19 Jan 1996 | 3.8693 |
| Thu, 18 Jan 1996 | 3.8683 |
| Wed, 17 Jan 1996 | 3.8681 |
| Tue, 16 Jan 1996 | 3.8655 |
| Mon, 15 Jan 1996 | 3.8656 |
| Fri, 12 Jan 1996 | 3.8668 |
| Thu, 11 Jan 1996 | 3.8681 |
| Wed, 10 Jan 1996 | 3.8663 |
| Tue, 9 Jan 1996 | 3.8671 |
| Mon, 8 Jan 1996 | 3.8677 |
| Fri, 5 Jan 1996 | 3.8675 |
| Thu, 4 Jan 1996 | 3.8690 |
| Wed, 3 Jan 1996 | 3.8750 |
| Tue, 2 Jan 1996 | 3.8717 |
Download 1996 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nationalbanken -d currencies=DEM \
-d date_from=1996-01-01 -d date_to=1996-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"